Language:
Warrants Quick SearchReal Time Quote

14842 (CNOOC Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    1
  • Strike
    22.05
  • Moneyness
    27.9 OTM
  • Premium(%)
    29.23%
  • Lot size
    5,000
  • Effective Gearing
    10.6 X
  • Expiry Date
    2025-10-20
  • Implied Volatility
    30.30%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
14842
( To )
Issuer:
Type:
0883 CNOOC
Underlying          14842    SG Product  
Outstanding Qty    Outstanding Qty   
Note: Circle area represents the turnover of the product
Outstanding Qty Data (10D)
Date Volume Outstanding
Qty
Outstanding
Qty(%)
2025-05-16 100,000 100,000 0.14
2025-05-15 0 0 0
2025-05-14 100,000 0 0
2025-05-13 0 100,000 0.14
2025-05-12 0 100,000 0.14
2025-05-09 0 100,000 0.14
2025-05-08 0 100,000 0.14
2025-05-07 0 100,000 0.14
2025-05-06 50,000 100,000 0.14
2025-05-02 100,000 150,000 0.21