Language:
Warrants Quick SearchReal Time Quote

14842 (CNOOC Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    1
  • Strike
    22.05
  • Moneyness
    20.9 OTM
  • Premium(%)
    21.71%
  • Lot size
    5,000
  • Effective Gearing
    14.6 X
  • Expiry Date
    2025-10-20
  • Implied Volatility
    28.71%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
14842
( To )
Issuer:
Type:
0883 CNOOC
Underlying          14842    SG Product  
Outstanding Qty    Outstanding Qty   
Note: Circle area represents the turnover of the product
Outstanding Qty Data (10D)
Date Volume Outstanding
Qty
Outstanding
Qty(%)
2025-07-17 100,000 1,775,000 2.54
2025-07-16 1,010,000 1,675,000 2.39
2025-07-15 1,400,000 1,675,000 2.39
2025-07-14 1,530,000 1,675,000 2.39
2025-07-11 100,000 1,965,000 2.81
2025-07-10 340,000 1,865,000 2.66
2025-07-09 0 2,205,000 3.15
2025-07-08 0 2,205,000 3.15
2025-07-07 0 2,205,000 3.15
2025-07-04 360,000 2,205,000 3.15