Hello! Member Name
[ Logout ]
Price Alert
Monitoring List
Language:
US Warrant SearchAll Societe Generale warrants are quoted in real time while other warrants are delayed.
Home / US Market / US Warrant Search
  • To
  • To
  • To
  • To
  • To
  • To
Advanced Search
Search Result: records found
Download

Issuer

Code

Name

Call/Put

Expiry Date
(Y-M-D)

Last Trading Day
(Y-M-D)

Strike

Moneyness
(%)

Entitlement
Ratio

Last

Issuer Bid

Issuer Ask

Issuer Bid/Ask Spread

Change
($)

Change
(%)

Premium
(%)

Effective
Gearing(x)

Implied
Volatility(%)

Delta
(%)

Outstanding
Qty(M)

Outstanding
Qty(%)

Outstanding Qty
Day Change(M)

Turnover
(K$)

Breakeven
Point

Underlying
Code

Underlying
Spot

IV Sensitivity
(%)

Daily Theta
(%)

Average Bid
Ask Spread(Tick)

1 tick Spread
Duration(%)

Liquidity

Listing Date
(Y-M-D)

Quote
Remarks:Under the following circumstances, the relevant data of the warrants may be displayed as "N/A":
-when the warrant is close to the expired    -when the warrant is far in-the-money or far out-the-money    -when the delta is less than 10% or greater than 90%
Last Update: