Warrants Quick SearchReal Time Quote
Home / Warrants / Warrants Quick Search /
Calculator
29372 SGMTUAN@EC2505B (MTUAN Call )
Buy
Select your broker
Select
Select
Select
Select
Select
Select
Sell
Select your broker
Select
Select
Select
Select
Select
Select
Update
Open
-
High
-
Low
-
Previous Close
-
Turnover
-
Volume
-
No. of transactions
415
Strike
200.2
Moneyness
22.9 OTM
Premium(%)
27.38%
Lot size
10,000
Effective Gearing
6.5 X
Expiry Date
2025-05-23
Implied Volatility
56.30%
Last Update: - | (Delayed*) - At least delayed by 15 minutes
Submit
Compared to
27979 BPMTUAN@EC2505A Strike: 320 Maturity: 2025-05-06 28299 MBMTUAN@EC2505A Strike: 299.99 Maturity: 2025-05-06 27960 CIMTUAN@EC2504A Strike: 275 Maturity: 2025-04-28 28422 BPMTUAN@EC2505B Strike: 269.69 Maturity: 2025-05-06 28047 JPMTUAN@EC2504A Strike: 269.69 Maturity: 2025-04-30 28707 JPMTUAN@EC2504E Strike: 256.2 Maturity: 2025-04-09 27941 HUMTUAN@EC2504A Strike: 256 Maturity: 2025-04-16 28695 UBMTUAN@EC2504E Strike: 251.19 Maturity: 2025-04-22 27969 MSMTUAN@EC2504A Strike: 250.99 Maturity: 2025-04-29 29438 GJMTUAN@EC2509A Strike: 250.2 Maturity: 2025-09-22 29302 MSMTUAN@EC2509C Strike: 250.2 Maturity: 2025-09-22 29254 HSMTUAN@EC2509C Strike: 250.2 Maturity: 2025-09-22 29247 SGMTUAN@EC2509B Strike: 250.2 Maturity: 2025-09-22 13790 BPMTUAN@EC2509B Strike: 250.2 Maturity: 2025-09-22 13813 UBMTUAN@EC2509E Strike: 250.2 Maturity: 2025-09-22 13842 JPMTUAN@EC2509E Strike: 250.2 Maturity: 2025-09-22 29344 CTMTUAN@EC2509B Strike: 250.2 Maturity: 2025-09-22 27870 BIMTUAN@EC2510A Strike: 250 Maturity: 2025-10-30 27884 CIMTUAN@EC2509A Strike: 250 Maturity: 2025-09-29 28890 CTMTUAN@EC2504E Strike: 242.2 Maturity: 2025-04-11 28863 CIMTUAN@EC2504B Strike: 242.18 Maturity: 2025-04-15 28594 SGMTUAN@EC2504D Strike: 242 Maturity: 2025-04-22 13762 UBMTUAN@EC2512A Strike: 240.2 Maturity: 2025-12-24 13282 HSMTUAN@EC2512A Strike: 240.2 Maturity: 2025-12-24 27810 BPMTUAN@EC2601B Strike: 240 Maturity: 2026-01-05 13802 GJMTUAN@EC2512A Strike: 237.1 Maturity: 2025-12-19 29740 BIMTUAN@EC2512A Strike: 237.1 Maturity: 2025-12-30 29646 MBMTUAN@EC2512A Strike: 236.9 Maturity: 2025-12-30 28557 DSMTUAN@EC2503B Strike: 234.08 Maturity: 2025-03-28 28541 HSMTUAN@EC2503C Strike: 234.08 Maturity: 2025-03-31 28369 JPMTUAN@EC2503E Strike: 234.08 Maturity: 2025-03-28 29005 UBMTUAN@EC2506C Strike: 234.08 Maturity: 2025-06-23 29051 HSMTUAN@EC2506C Strike: 234.08 Maturity: 2025-06-23 29030 CTMTUAN@EC2506A Strike: 234.08 Maturity: 2025-06-23 29458 BPMTUAN@EC2506D Strike: 234.08 Maturity: 2025-06-23 29046 MSMTUAN@EC2506C Strike: 234.08 Maturity: 2025-06-23 27895 JPMTUAN@EC2506C Strike: 233.88 Maturity: 2025-06-30 27997 UBMTUAN@EC2504B Strike: 233.88 Maturity: 2025-04-07 28761 BPMTUAN@EC2504C Strike: 233.8 Maturity: 2025-04-02 29074 UBMTUAN@EC2505C Strike: 230.2 Maturity: 2025-05-12 29084 JPMTUAN@EC2505E Strike: 230.2 Maturity: 2025-05-12 29073 MSMTUAN@EC2505D Strike: 230.1 Maturity: 2025-05-12 29025 SGMTUAN@EC2505A Strike: 230 Maturity: 2025-05-19 27775 CTMTUAN@EC2504A Strike: 228 Maturity: 2025-04-02 27735 DSMTUAN@EC2504B Strike: 228 Maturity: 2025-04-02 29445 HSMTUAN@EC2505D Strike: 226.2 Maturity: 2025-05-22 29439 GJMTUAN@EC2505C Strike: 226.2 Maturity: 2025-05-22 29038 JPMTUAN@EC2505C Strike: 226.2 Maturity: 2025-05-22 29055 UBMTUAN@EC2505B Strike: 226.2 Maturity: 2025-05-22 28575 MSMTUAN@EC2505C Strike: 226 Maturity: 2025-05-29 29185 SGMTUAN@EC2506B Strike: 225.2 Maturity: 2025-06-25 29311 BIMTUAN@EC2506D Strike: 225.2 Maturity: 2025-06-25 29336 BPMTUAN@EC2506C Strike: 225.1 Maturity: 2025-06-25 27835 GJMTUAN@EC2507A Strike: 225 Maturity: 2025-07-03 13648 CIMTUAN@EC2509B Strike: 220.2 Maturity: 2025-09-25 13564 GJMTUAN@EC2509B Strike: 220.2 Maturity: 2025-09-25 13286 DSMTUAN@EC2509A Strike: 220.2 Maturity: 2025-09-25 13268 SGMTUAN@EC2509C Strike: 220.2 Maturity: 2025-09-25 29822 HSMTUAN@EC2509D Strike: 220.2 Maturity: 2025-09-25 29322 MSMTUAN@EC2509D Strike: 220.2 Maturity: 2025-09-25 29616 UBMTUAN@EC2509C Strike: 220.2 Maturity: 2025-09-25 29649 JPMTUAN@EC2509C Strike: 220.2 Maturity: 2025-09-25 27663 BIMTUAN@EC2509B Strike: 220 Maturity: 2025-09-30 27811 BPMTUAN@EC2510B Strike: 220 Maturity: 2025-10-03 13237 CTMTUAN@EC2509C Strike: 219.99 Maturity: 2025-09-25 29329 JPMTUAN@EC2503G Strike: 219.08 Maturity: 2025-03-26 27750 UBMTUAN@EC2504A Strike: 218.88 Maturity: 2025-04-02 29039 JPMTUAN@EC2505D Strike: 211.19 Maturity: 2025-05-15 27874 MSMTUAN@EC2505B Strike: 210.99 Maturity: 2025-05-22 27856 HSMTUAN@EC2505B Strike: 208.8 Maturity: 2025-05-30 28658 JPMTUAN@EC2504D Strike: 207.2 Maturity: 2025-04-23 29004 UBMTUAN@EC2504F Strike: 207.2 Maturity: 2025-04-23 28650 CTMTUAN@EC2504C Strike: 207.2 Maturity: 2025-04-23 29095 BPMTUAN@EC2504D Strike: 207 Maturity: 2025-04-23 27891 SGMTUAN@EC2504A Strike: 207 Maturity: 2025-04-30 29623 HUMTUAN@EC2506A Strike: 200.2 Maturity: 2025-06-25 29570 BIMTUAN@EC2505B Strike: 200.2 Maturity: 2025-05-23 29516 BIMTUAN@EC2506E Strike: 200.2 Maturity: 2025-06-25 29363 UBMTUAN@EC2505E Strike: 200.2 Maturity: 2025-05-23 29291 CTMTUAN@EC2506B Strike: 200.2 Maturity: 2025-06-25 29401 MSMTUAN@EC2505E Strike: 200.2 Maturity: 2025-05-23 13846 HSMTUAN@EC2506E Strike: 200.2 Maturity: 2025-06-25 29301 DSMTUAN@EC2505A Strike: 200.2 Maturity: 2025-05-23 29768 UBMTUAN@EC2506D Strike: 200.2 Maturity: 2025-06-25 29448 HSMTUAN@EC2504C Strike: 200.09 Maturity: 2025-04-07 29145 UBMTUAN@EC2504G Strike: 200.09 Maturity: 2025-04-07 29136 JPMTUAN@EC2504F Strike: 200 Maturity: 2025-04-07 29091 GJMTUAN@EC2504D Strike: 200 Maturity: 2025-04-07 29387 CIMTUAN@EC2505B Strike: 200 Maturity: 2025-05-23 29312 GJMTUAN@EC2505B Strike: 200 Maturity: 2025-05-23 27812 BPMTUAN@EC2507C Strike: 200 Maturity: 2025-07-03 27790 JPMTUAN@EC2505B Strike: 200 Maturity: 2025-05-30 28403 MSMTUAN@EC2504B Strike: 199.99 Maturity: 2025-04-14 13203 BPMTUAN@EC2506E Strike: 198.1 Maturity: 2025-06-23 13677 MSMTUAN@EC2506D Strike: 198.1 Maturity: 2025-06-23 13179 UBMTUAN@EC2506E Strike: 198.1 Maturity: 2025-06-23 13150 CTMTUAN@EC2506C Strike: 198.1 Maturity: 2025-06-23 13130 JPMTUAN@EC2506D Strike: 198.1 Maturity: 2025-06-23 13101 HSMTUAN@EC2506D Strike: 198.1 Maturity: 2025-06-23 13381 GJMTUAN@EC2506A Strike: 198.1 Maturity: 2025-06-23 27662 BIMTUAN@EC2506C Strike: 198 Maturity: 2025-06-30 29296 HSMTUAN@EC2505C Strike: 190.1 Maturity: 2025-05-09 29212 UBMTUAN@EC2505D Strike: 190.1 Maturity: 2025-05-09 29191 JPMTUAN@EC2505F Strike: 190.1 Maturity: 2025-05-09 13530 BPMTUAN@EC2509A Strike: 190 Maturity: 2025-09-02 27771 CTMTUAN@EC2505B Strike: 190 Maturity: 2025-05-16 27610 CIMTUAN@EC2505A Strike: 190 Maturity: 2025-05-19 13620 MSMTUAN@EC2509E Strike: 189.99 Maturity: 2025-09-08 13415 HSMTUAN@EC2509E Strike: 188.1 Maturity: 2025-09-08 13380 CTMTUAN@EC2509D Strike: 188.1 Maturity: 2025-09-08 13331 JPMTUAN@EC2509D Strike: 188.1 Maturity: 2025-09-08 13365 UBMTUAN@EC2509D Strike: 188.1 Maturity: 2025-09-08 13285 SGMTUAN@EC2509D Strike: 188 Maturity: 2025-09-15 27617 DSMTUAN@EC2504A Strike: 185 Maturity: 2025-04-07 13348 JPMTUAN@EC2505G Strike: 183.09 Maturity: 2025-05-16 27622 MSMTUAN@EC2505A Strike: 182.99 Maturity: 2025-05-23 27679 JPMTUAN@EC2503D Strike: 181.5 Maturity: 2025-03-31 26502 JPMTUAN@EC2505A Strike: 180.1 Maturity: 2025-05-27 26506 HSMTUAN@EC2505A Strike: 180.1 Maturity: 2025-05-27 13441 HUMTUAN@EC2505A Strike: 180.1 Maturity: 2025-05-27 26364 UBMTUAN@EC2505A Strike: 180.1 Maturity: 2025-05-27 27587 KSMTUAN@EC2505A Strike: 180.1 Maturity: 2025-05-27 27547 CTMTUAN@EC2505A Strike: 180.1 Maturity: 2025-05-27 27534 BIMTUAN@EC2505A Strike: 180.1 Maturity: 2025-05-27 27524 GJMTUAN@EC2505A Strike: 180.1 Maturity: 2025-05-27 24971 BPMTUAN@EC2506A Strike: 180 Maturity: 2025-06-03 13727 CIMTUAN@EC2508A Strike: 178.88 Maturity: 2025-08-29 22628 KSMTUAN@EC2812A Strike: 177.77 Maturity: 2028-12-08 27226 MSMTUAN@EC2506B Strike: 162.99 Maturity: 2025-06-16 27071 JPMTUAN@EC2506B Strike: 160.1 Maturity: 2025-06-23 27101 HSMTUAN@EC2506B Strike: 160.1 Maturity: 2025-06-23 26931 UBMTUAN@EC2506B Strike: 160.1 Maturity: 2025-06-23 26812 BPMTUAN@EC2507B Strike: 160 Maturity: 2025-07-03 25899 BIMTUAN@EC2506B Strike: 160 Maturity: 2025-06-30 13484 MSMTUAN@EC2507B Strike: 158.6 Maturity: 2025-07-29 13374 JPMTUAN@EC2508A Strike: 158.5 Maturity: 2025-08-05 27621 MSMTUAN@EC2509B Strike: 151.99 Maturity: 2025-09-22 26512 UBMTUAN@EC2509A Strike: 150.1 Maturity: 2025-09-25 26751 UBMTUAN@EC2503C Strike: 150.1 Maturity: 2025-03-25 26526 JPMTUAN@EC2509A Strike: 150.1 Maturity: 2025-09-25 26318 HSMTUAN@EC2509A Strike: 150.1 Maturity: 2025-09-25 27236 MSMTUAN@EC2503D Strike: 150.1 Maturity: 2025-03-25 26223 SGMTUAN@EC2509A Strike: 150.1 Maturity: 2025-09-25 26784 JPMTUAN@EC2503C Strike: 150.1 Maturity: 2025-03-25 27378 BIMTUAN@EC2503A Strike: 150.1 Maturity: 2025-03-25 24967 BPMTUAN@EC2510A Strike: 150 Maturity: 2025-10-03 26518 GJMTUAN@EC2504A Strike: 150 Maturity: 2025-04-01 24041 MBMTUAN@EC2507A Strike: 150 Maturity: 2025-07-03 27519 MSMTUAN@EC2507A Strike: 143.99 Maturity: 2025-07-18 26549 UBMTUAN@EC2507A Strike: 143.3 Maturity: 2025-07-28 26658 BPMTUAN@EC2508A Strike: 143.3 Maturity: 2025-08-04 26553 HSMTUAN@EC2507A Strike: 143.3 Maturity: 2025-07-28 26516 SGMTUAN@EC2507A Strike: 143.3 Maturity: 2025-07-28 26601 JPMTUAN@EC2507A Strike: 143.3 Maturity: 2025-07-28 26680 BIMTUAN@EC2507A Strike: 143.3 Maturity: 2025-07-28 26696 DSMTUAN@EC2507A Strike: 143.3 Maturity: 2025-07-28 24677 MBMTUAN@EC2508A Strike: 143.2 Maturity: 2025-08-04 27195 CIMTUAN@EC2507A Strike: 143.1 Maturity: 2025-07-28 27146 HSMTUAN@EC2509B Strike: 140.1 Maturity: 2025-09-23 26782 JPMTUAN@EC2509B Strike: 140.1 Maturity: 2025-09-23 26731 UBMTUAN@EC2509B Strike: 140.1 Maturity: 2025-09-23 26428 BIMTUAN@EC2509A Strike: 140 Maturity: 2025-09-30 27144 MSMTUAN@EC2509A Strike: 139.99 Maturity: 2025-09-23 26813 BPMTUAN@EC2506B Strike: 130 Maturity: 2025-06-03 27059 BIMTUAN@EC2504A Strike: 128.1 Maturity: 2025-04-01 26697 GJMTUAN@EC2504B Strike: 128 Maturity: 2025-04-01 26894 BPMTUAN@EC2504B Strike: 128 Maturity: 2025-04-02 26945 MSMTUAN@EC2503B Strike: 127.99 Maturity: 2025-03-25 26657 BPMTUAN@EC2601A Strike: 120 Maturity: 2026-01-05 26735 GJMTUAN@EC2503A Strike: 116.1 Maturity: 2025-03-24 26569 SGMTUAN@EC2503B Strike: 116.1 Maturity: 2025-03-12 26900 HSMTUAN@EC2503B Strike: 116.1 Maturity: 2025-03-12 26590 CTMTUAN@EC2503A Strike: 116.1 Maturity: 2025-03-12 24890 MSMTUAN@EC2503A Strike: 116 Maturity: 2025-03-19 22669 JPMTUAN@EC2503A Strike: 115.1 Maturity: 2025-03-26 22684 UBMTUAN@EC2503A Strike: 115.1 Maturity: 2025-03-26 22675 SGMTUAN@EC2503A Strike: 115.1 Maturity: 2025-03-26 22680 HSMTUAN@EC2503A Strike: 115.08 Maturity: 2025-03-26 21711 BPMTUAN@EC2504A Strike: 115 Maturity: 2025-04-02 23773 EAMTUAN@EC2512A Strike: 105 Maturity: 2025-12-30 23852 MSMTUAN@EC2506A Strike: 101.99 Maturity: 2025-06-25 22522 HSMTUAN@EC2506A Strike: 100.1 Maturity: 2025-06-25 22642 UBMTUAN@EC2506A Strike: 100.1 Maturity: 2025-06-25 22632 JPMTUAN@EC2506A Strike: 100.1 Maturity: 2025-06-25 22596 SGMTUAN@EC2506A Strike: 100.1 Maturity: 2025-06-25 24188 BIMTUAN@EC2506A Strike: 100.1 Maturity: 2025-06-25 21489 BPMTUAN@EC2507A Strike: 100 Maturity: 2025-07-03
Underlying 3690 MTUAN
Confirm Reset
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Y-axis - Display Method Profit and Loss(Per Share) Theoretical price(Per Share)