Hello! Member Name
[ Logout ]
Price Alert
Monitoring List
Language:
Home / US Market / US Warrant Page
US Stock Chart
More

  • Last Update:
    Reference Price :
USD-Denominated Top Picks
US Stock News
US Economic Calendar
  • DVD Ex-dividend
  • EVT Result Annoucement
  • ECO Economic Data
MAR 2026
  • 日
  • 一
  • 二
  • 三
  • 四
  • 五
  • 六
Earnings Release Date UnderlyingResult of the Latest Earnings SeasonYear 2025 Result of Q3 Earnings SeasonYear 2025 Result of Q2 Earnings Season
1 Day Price Change5 Day Price Change1 Day Price Change5 Day Price Change1 Day Price Change5 Day Price Change
20th January 2026 Netflix (NFLX) -2.2%-1.9%-10.1%-11.2%-5.1%-7.3%
28th January 2026 Meta Platforms (META) +10.4%+0.0%-11.3%-15.4%+11.3%+11.0%
Microsoft (MSFT) -10.0%-14.0%-2.9%-6.4%+3.9%+2.3%
Tesla (TSLA) -3.5%-5.9%+2.3%+5.1%-8.2%-4.1%
29th January 2026 Apple (AAPL) +0.5%+6.8%-0.4%-0.6%-2.5%+6.0%
3rd February 2026 Advanced Micro Devices (AMD) -17.3%-11.8%+2.5%-5.0%-6.4%+0.4%
4th February 2026 Alphabet (GOOGL) -0.5%-6.6%+2.5%+3.5%+1.0%+3.3%
5th February 2026 Amazon (AMZN) -5.6%-10.4%+9.6%+9.1%-8.3%-4.7%
25th February 2026 Nvidia (NVDA) -5.5%-6.4%-3.2%-3.4%-0.8%-5.5%
4th March 2026 Broadcom (AVGO) +4.8%+7.6%-11.4%-18.8%+9.4%+17.5%
Search Result: records found
Download

Issuer

Code

Name

Call/Put

Expiry Date
(Y-M-D)

Last Trading Day
(Y-M-D)

Strike

Moneyness
(%)

Entitlement
Ratio

Last

Issuer Bid

Issuer Ask

Issuer Bid/Ask Spread

Change
($)

Change
(%)

Premium
(%)

Effective
Gearing(x)

Implied
Volatility(%)

Delta
(%)

Outstanding
Qty(M)

Outstanding
Qty(%)

Outstanding Qty
Day Change(M)

Turnover
(K$)

Breakeven
Point

Underlying
Code

Underlying
Spot

IV Sensitivity
(%)

Daily Theta
(%)

Average Bid
Ask Spread(Tick)

1 tick Spread
Duration(%)

Liquidity

Listing Date
(Y-M-D)

Trading Ccy

Quote
Remarks:Under the following circumstances, the relevant data of the warrants may be displayed as "N/A":
-when the warrant is close to the expired    -when the warrant is far in-the-money or far out-the-money    -when the delta is less than 10% or greater than 90%
Last Update: