CBBCs Quick SearchReal Time Quote
Home / CBBCs / CBBCs Quick Search /
Calculator
53181 SG#HSI RC2312Q (HSI Bull )
Buy
Select your broker
Select
Select
Select
Select
Select
Select
Sell
Select your broker
Select
Select
Select
Select
Select
Select
Update
Open
-
High
-
Low
-
Previous Close
-
Turnover
-
Volume
-
No. of transactions
2006
Call Level
17,328
Call/Spot Difference
138.90
Premium(%)
0.12%
Lot size
10,000
Entitlement Ratio
10,000
Expiry Date
2023-12-28
Gearing(x)
67.2 X
Last Update: - | (Delayed*) - At least delayed by 15 minutes
Submit
Compared to
60983 JP#HSI RC2502R 62134 JP#HSI RC2502U 62627 UB#HSI RC2501S 62664 UB#HSI RC2502Q 50633 BP#HSI RC2506D 50820 SG#HSI RC2410I 51324 GJ#HSI RC2506B 51438 SG#HSI RC2409W 51718 CS#HSI RC2402X 51740 BP#HSI RC2506W 51785 SG#HSI RC2406J 51787 SG#HSI RC2410J 51868 UB#HSI RC2311B 51870 UB#HSI RC2311C 52008 CS#HSI RC2402Z 52134 UB#HSI RC2311H 52181 JP#HSI RC2502W 52211 JP#HSI RC2507K 52212 JP#HSI RC2507L 52441 HS#HSI RC2507I 52607 SG#HSI RC2409R 53498 BP#HSI RC2507D 53499 BP#HSI RC2507E 53520 BP#HSI RC2507H 53650 SG#HSI RC2408L 53703 JP#HSI RC2409G 53705 JP#HSI RC2409O 53742 UB#HSI RC2312H 53762 BP#HSI RC2506E 53763 BP#HSI RC2506I 53764 BP#HSI RC2506M 53765 BP#HSI RC2506O 53827 CS#HSI RC2312A 53862 JP#HSI RC2409B 53937 SG#HSI RC2409Z 53989 CS#HSI RC2309L 54004 GJ#HSI RC2507A 54016 BP#HSI RC2507K 54042 JP#HSI RC2311L 54053 JP#HSI RC2311G 54123 SG#HSI RC2407G 54124 SG#HSI RC2407D 54167 UB#HSI RC2407X 54170 UB#HSI RC2312X 54171 UB#HSI RC2312B 54192 UB#HSI RC2407Y 54838 SG#HSI RC2408F 54840 SG#HSI RC2409T 54843 SG#HSI RC2409O 54884 BP#HSI RC2506V 54886 BP#HSI RC2506B 54892 BP#HSI RC2506G 55027 JP#HSI RC2312A 55028 JP#HSI RC2312B 55030 JP#HSI RC2312C 55032 JP#HSI RC2312D 55037 JP#HSI RC2312E 55060 JP#HSI RC2312F 55124 UB#HSI RC2407L 55125 UB#HSI RC2409G 55126 UB#HSI RC2409N 55127 UB#HSI RC2310R 55128 UB#HSI RC2407P 55283 BP#HSI RC2508A 55285 BP#HSI RC2506H 55286 BP#HSI RC2506R 55287 BP#HSI RC2506U 55352 GJ#HSI RC2310I 55353 GJ#HSI RC2310J 55354 GJ#HSI RC2312M 55357 GJ#HSI RC2407C 55375 CS#HSI RC2311S 55388 CS#HSI RC2402V 55431 BP#HSI RC2508F 55432 BP#HSI RC2508G 55542 JP#HSI RC2312G 55543 JP#HSI RC2312J 55544 JP#HSI RC2409N 55551 JP#HSI RC2310S 55552 JP#HSI RC2311X 55553 JP#HSI RC2310T 55554 JP#HSI RC2311B 55555 JP#HSI RC2310N 55556 JP#HSI RC2312K 55558 JP#HSI RC2310X 55638 SG#HSI RC2408E 55639 SG#HSI RC2408A 55640 SG#HSI RC2408J 55641 SG#HSI RC2408T 55642 SG#HSI RC2410N 55644 SG#HSI RC2410B 55645 SG#HSI RC2411O 55747 UB#HSI RC2310Z 55806 GJ#HSI RC2309J 55817 CS#HSI RC2309F 55991 SG#HSI RC2408C 55994 SG#HSI RC2409E 55996 SG#HSI RC2409G 55997 SG#HSI RC2409S 55998 SG#HSI RC2409V 56000 SG#HSI RC2409F 56001 SG#HSI RC2409N 56002 SG#HSI RC2409I 56006 SG#HSI RC2410R 56007 SG#HSI RC2410T 56126 SG#HSI RC2408V 56127 SG#HSI RC2408Z 56128 SG#HSI RC2408G 56135 SG#HSI RC2409B 56136 SG#HSI RC2409H 56206 BP#HSI RC2506L 56416 JP#HSI RC2506U 56418 JP#HSI RC2511A 56420 JP#HSI RC2506V 56423 BP#HSI RC2509D 56452 BP#HSI RC2509G 56455 BP#HSI RC2509H 56458 BP#HSI RC2509I 56461 BP#HSI RC2509L 56464 BP#HSI RC2509M 56515 CS#HSI RC2311X 56532 GJ#HSI RC2312N 56534 GJ#HSI RC2312O 56535 GJ#HSI RC2310K 56536 GJ#HSI RC2312P 56540 GJ#HSI RC2410U 56541 GJ#HSI RC2409J 56642 SG#HSI RC2408R 56644 SG#HSI RC2409X 56662 SG#HSI RC2410U 56663 SG#HSI RC2410X 56665 SG#HSI RC2411R 56667 SG#HSI RC2411T 56668 SG#HSI RC2411U 56669 SG#HSI RC2411Z 56670 SG#HSI RC2411A 56671 SG#HSI RC2411X 56672 SG#HSI RC2411Y 56673 SG#HSI RC2411V 56674 SG#HSI RC2411W 56686 JP#HSI RC2408C 56687 JP#HSI RC2510B 56688 JP#HSI RC2409S 56692 JP#HSI RC2410I 56736 UB#HSI RC2309V 56798 UB#HSI RC2311N 56806 BP#HSI RC2509U 56807 BP#HSI RC2509V 56899 JP#HSI RC2310Z 56917 JP#HSI RC2511B 57004 UB#HSI RC2310D 57093 GJ#HSI RC2312Q 57100 GJ#HSI RC2509A 57102 BP#HSI RC2509X 57111 BP#HSI RC2508K 57116 BP#HSI RC2508L 57155 CS#HSI RC2309G 57156 CS#HSI RC2309I 57157 CS#HSI RC2309M 57158 CS#HSI RC2309N 57161 CS#HSI RC2309X 57162 CS#HSI RC2309H 57206 JP#HSI RC2411K 57216 JP#HSI RC2410Q 57219 JP#HSI RC2510C 57342 UB#HSI RC2310K 57393 SG#HSI RC2310M 57396 SG#HSI RC2408Y 57454 BP#HSI RC2510A 57456 BP#HSI RC2510B 57457 BP#HSI RC2510C 57504 BP#HSI RC2510D 57536 SG#HSI RC2408B 57537 SG#HSI RC2409M 57591 UB#HSI RC2309Z 57612 JP#HSI RC2511C 57619 JP#HSI RC2511D 57623 JP#HSI RC2311V 57633 JP#HSI RC2509E 57634 JP#HSI RC2409V 57681 BP#HSI RC2509E 57688 CS#HSI RC2309P 57691 CS#HSI RC2309R 57693 CS#HSI RC2309T 57699 CS#HSI RC2309E 57701 CS#HSI RC2309K 57810 JP#HSI RC2311A 57922 BP#HSI RC2510I 57952 GJ#HSI RC2309M 57953 GJ#HSI RC2309N 57962 GJ#HSI RC2309O 58036 BP#HSI RC2510Q 58148 JP#HSI RC2310I 58156 JP#HSI RC2311E 58287 UB#HSI RC2310O 58359 SG#HSI RC2310I 58363 SG#HSI RC2408M 58367 SG#HSI RC2408N 58373 SG#HSI RC2408P 58498 CS#HSI RC2402T 58707 JP#HSI RC2311H 58720 JP#HSI RC2410G 58834 UB#HSI RC2310U 58835 UB#HSI RC2311F 58897 SG#HSI RC2408Q 58936 SG#HSI RC2410A 58945 CS#HSI RC2309U 58947 CS#HSI RC2309W 58950 CS#HSI RC2309O 58955 CS#HSI RC2309S 58967 CS#HSI RC2309Y 58971 CS#HSI RC2402U 59003 BP#HSI RC2508O 59009 BP#HSI RC2508P 59015 BP#HSI RC2508R 59041 SG#HSI RC2410H 59047 SG#HSI RC2409U 59051 SG#HSI RC2409K 59054 SG#HSI RC2409Y 59065 SG#HSI RC2409A 59067 SG#HSI RC2408I 59074 SG#HSI RC2408K 59105 UB#HSI RC2309C 59110 UB#HSI RC2310N 59140 UB#HSI RC2310A 59144 UB#HSI RC2310W 59181 JP#HSI RC2310K 59188 JP#HSI RC2309K 59192 JP#HSI RC2312N 59264 CS#HSI RC2309C 59271 BP#HSI RC2510Y 59276 JP#HSI RC2309X 59277 JP#HSI RC2311M 59285 JP#HSI RC2309N 59321 SG#HSI RC2309L 59322 SG#HSI RC2309O 59323 SG#HSI RC2309W 59324 SG#HSI RC2309Y 59371 UB#HSI RC2311I 59402 BP#HSI RC2508S 59404 BP#HSI RC2508T 59405 BP#HSI RC2508U 59409 BP#HSI RC2508V 59567 JP#HSI RC2309Q 59569 JP#HSI RC2310W 59572 JP#HSI RC2411V 59591 SG#HSI RC2408S 59592 SG#HSI RC2409L 59594 SG#HSI RC2409D 59599 SG#HSI RC2409J 59612 SG#HSI RC2410O 59613 SG#HSI RC2410Y 59614 SG#HSI RC2410Z 59674 BP#HSI RC2510G 59675 BP#HSI RC2510H 59677 BP#HSI RC2510P 59678 BP#HSI RC2510R 59679 BP#HSI RC2510S 59692 GJ#HSI RC2309Q 59693 GJ#HSI RC2309R 59694 GJ#HSI RC2309S 59695 GJ#HSI RC2309T 59751 CS#HSI RC2310X 59755 CS#HSI RC2402K 59786 JP#HSI RC2309O 59790 JP#HSI RC2309G 59811 BP#HSI RC2508W 59812 BP#HSI RC2508X 59958 UB#HSI RC2310B 59959 UB#HSI RC2311W 59960 UB#HSI RC2311V 59961 UB#HSI RC2311X 59962 UB#HSI RC2311A 59963 UB#HSI RC2309P 59971 UB#HSI RC2311K 59972 UB#HSI RC2311O 60020 SG#HSI RC2309N 60024 SG#HSI RC2408U 60025 SG#HSI RC2408X 60180 HS#HSI RC2309N 60295 CS#HSI RC2402M 60331 JP#HSI RC2312Q 60456 SG#HSI RC2409C 60476 SG#HSI RC2410F 60477 SG#HSI RC2410Q 60557 UB#HSI RC2312K 60564 UB#HSI RC2312L 60565 UB#HSI RC2312W 60886 UB#HSI RC2312M 60918 BP#HSI RC2507Z 60919 BP#HSI RC2507G 61775 HS#HSI RC2309S 61965 CS#HSI RC2311O 62002 JP#HSI RC2311K 62306 JP#HSI RC2409D 62731 BP#HSI RC2506P 62762 UB#HSI RC2311Y 62784 JP#HSI RC2509I 62822 SG#HSI RC2309E 62839 HS#HSI RC2309D 62861 CS#HSI RC2312J 62893 UB#HSI RC2312T 62907 UB#HSI RC2312Q 62974 SG#HSI RC2309S 62975 SG#HSI RC2310S 62993 JP#HSI RC2311O 63036 BP#HSI RC2509F 63037 BP#HSI RC2509J 63040 BP#HSI RC2509K 63041 BP#HSI RC2509N 63047 BP#HSI RC2509O 63055 HS#HSI RC2309E 63076 CS#HSI RC2309A 63080 CS#HSI RC2309B 63081 CS#HSI RC2309D 63082 CS#HSI RC2309J 63137 BP#HSI RC2509Q 63147 JP#HSI RC2509J 63158 JP#HSI RC2409E 63160 JP#HSI RC2509K 63220 UB#HSI RC2312U 63231 UB#HSI RC2312V 63255 UB#HSI RC2409K 63272 SG#HSI RC2310R 63275 SG#HSI RC2310T 63277 SG#HSI RC2311D 63278 SG#HSI RC2310U 63389 GJ#HSI RC2509B 63392 GJ#HSI RC2509C 63450 CS#HSI RC2310Y 63451 CS#HSI RC2402A 63490 BP#HSI RC2507Q 63546 SG#HSI RC2311R 63548 SG#HSI RC2311B 63674 UB#HSI RC2409U 63709 HS#HSI RC2309G 63724 HS#HSI RC2309J 63751 JP#HSI RC2509L 63765 JP#HSI RC2309J 63873 CS#HSI RC2312B 63897 BP#HSI RC2507T 64017 UB#HSI RC2409S 64151 SG#HSI RC2312D 67383 JP#HSI RC2509Y 67393 JP#HSI RC2508P 54320 HS#HSI RC2511G 54488 HS#HSI RC2511H 56906 CT#HSI RC2512K 56947 UB#HSI RC2409D 64849 HS#HSI RC2510F 64973 UB#HSI RC2509U 64974 UB#HSI RC2510G 65030 HS#HSI RC2509S 65212 UB#HSI RC2509A 65214 UB#HSI RC2509S 65215 UB#HSI RC2509C 65233 CT#HSI RC2312A 65419 UB#HSI RC2511J 65421 UB#HSI RC2511K 65435 GJ#HSI RC2311H 65474 CT#HSI RC2407D 65483 JP#HSI RC2510A 65490 JP#HSI RC2511R 65495 JP#HSI RC2511S 65554 UB#HSI RC2509J 65555 UB#HSI RC2510M 65556 UB#HSI RC2510P 65599 SG#HSI RC2407M 65616 HS#HSI RC2510G 65618 HS#HSI RC2409D 65620 HS#HSI RC2409Z 65703 SG#HSI RC2407V 65724 CT#HSI RC2402A 68699 UB#HSI RC2508M 68708 UB#HSI RC2511V 68748 SG#HSI RC2408D 68852 JP#HSI RC2407A 68878 UB#HSI RC2511W 52184 BI#HSI RC2403W 52230 SG#HSI RC2407Q 52460 BI#HSI RC2403Z 52471 GJ#HSI RC2312Y 52472 GJ#HSI RC2312R 52473 GJ#HSI RC2312U 52484 BP#HSI RC2311V 52520 SG#HSI RC2401N 52533 HS#HSI RC2509P 52630 CT#HSI RC2401D 52648 HS#HSI RC2411X 52649 HS#HSI RC2509Q 52651 HS#HSI RC2411L 52652 HS#HSI RC2509R 52659 BI#HSI RC2403B 52674 GJ#HSI RC2312S 52675 GJ#HSI RC2312A 52676 GJ#HSI RC2312C 52685 BP#HSI RC2311D 52705 JP#HSI RC2509U 52718 CT#HSI RC2312N 52725 CT#HSI RC2312O 52748 SG#HSI RC2409Q 52749 SG#HSI RC2312T 52750 SG#HSI RC2409P 52751 SG#HSI RC2407B 52799 UB#HSI RC2509Y 52800 UB#HSI RC2509D 52803 UB#HSI RC2510X 52806 UB#HSI RC2510Y 52807 UB#HSI RC2510C 52833 GJ#HSI RC2312G 52836 BP#HSI RC2311F 52856 SG#HSI RC2408H 52857 SG#HSI RC2408O 52858 SG#HSI RC2401G 52859 SG#HSI RC2410E 52868 HS#HSI RC2411E 52892 JP#HSI RC2509H 52913 UB#HSI RC2509F 52914 UB#HSI RC2510B 52915 UB#HSI RC2510D 52916 UB#HSI RC2510F 52941 GJ#HSI RC2312T 52967 BP#HSI RC2311L 52987 JP#HSI RC2311Z 54065 BP#HSI RC2312T 54066 BP#HSI RC2312U 54067 BP#HSI RC2312A 54070 BP#HSI RC2312E 54084 GJ#HSI RC2401W 54121 BP#HSI RC2409X 54326 HS#HSI RC2510P 54691 BI#HSI RC2403M 54727 SG#HSI RC2312N 54728 SG#HSI RC2407O 54729 SG#HSI RC2407Y 54749 UB#HSI RC2312Y 54753 GJ#HSI RC2401Z 54764 BP#HSI RC2312W 54788 JP#HSI RC2312Y 54792 JP#HSI RC2312H 54793 JP#HSI RC2312S 54795 JP#HSI RC2312V 54798 HS#HSI RC2409W 54800 HS#HSI RC2409J
Underlying HSI HSI
Confirm Reset
Y-axis - Display Method Profit and Loss(Per Share) Theoretical price(Per Share)