Language:
New Economy Stocks
Hang Seng TECH Index
6,550.30
  • Change(%)
  • -72.550 (-1.10%)
  • High
  • 6,604.60
  • Low
  • 6,508.43
  • Previous Close
  • 6,622.85
Last Update: 2025-10-06 16:35
Hang Seng TECH Index (3 Months)
Performance Distribution Chart
Change (%)
  • >5%
    1 stock(s)
  • 2% to 5%
    1 stock(s)
  • 0% to 2%
    6 stock(s)
  • -2% to 0
    10 stock(s)
  • -5% to -2%
    12 stock(s)
  • <-5%
    0 stock(s)
Top Gainers
Rank Code Name Last Change (%) Warrants
Top Picks
1 0522 ASMPT 89.30 +5.400 (+6.44%)
2 1347 HUA HONG SEMI 91.50 +4.000 (+4.57%) 20958 (C)
  • Last: 0.540
  •   0.060 (12.50%)
  • Strike: 88.938
  • Moneyness: 2.8 ITM
  • Expiry Date: 2026-07-03
  • Conversion Ratio: 50
  • Effective Gearing: 2.2 X
3 9888 BIDU-SW 139.20 +1.000 (+0.72%) 21044 (C) 20797 (P)
  • Last: 0.202
  •   0.001 (0.50%)
  • Strike: 150
  • Moneyness: 7.8 OTM
  • Expiry Date: 2026-03-25
  • Conversion Ratio: 100
  • Effective Gearing: 3.7 X
  • Last: 0.069
  •   -0.002 (-2.82%)
  • Strike: 95.83
  • Moneyness: 31.2 OTM
  • Expiry Date: 2026-03-26
  • Conversion Ratio: 50
  • Effective Gearing: 4.5 X
4 0700 TENCENT 677.50 +4.000 (+0.59%) 20304 (C) 20306 (P)
  • Last: 0.150
  •   0.001 (0.67%)
  • Strike: 838.5
  • Moneyness: 23.8 OTM
  • Expiry Date: 2026-02-25
  • Conversion Ratio: 100
  • Effective Gearing: 9.2 X
  • Last: 0.050
  •   -0.004 (-7.41%)
  • Strike: 510.38
  • Moneyness: 24.7 OTM
  • Expiry Date: 2026-02-20
  • Conversion Ratio: 100
  • Effective Gearing: 9.5 X
5 0268 KINGDEE INT'L 17.49 +0.090 (+0.52%) 19490 (C)
  • Last: 0.125
  •   0.003 (2.46%)
  • Strike: 22.7
  • Moneyness: 29.8 OTM
  • Expiry Date: 2026-01-23
  • Conversion Ratio: 10
  • Effective Gearing: 4.7 X
6 0020 SENSETIME-W 2.88 +0.010 (+0.35%) 20804 (C)
  • Last: 0.490
  •   0 (0%)
  • Strike: 3.65
  • Moneyness: 26.7 OTM
  • Expiry Date: 2026-03-23
  • Conversion Ratio: 1
  • Effective Gearing: 2.9 X
7 0780 TONGCHENGTRAVEL 22.62 +0.060 (+0.27%)
8 0981 SMIC 91.05 +0.150 (+0.17%) 21038 (C) 20487 (P)
  • Last: 0.350
  •   0 (0%)
  • Strike: 88.93
  • Moneyness: 2.3 ITM
  • Expiry Date: 2026-03-16
  • Conversion Ratio: 50
  • Effective Gearing: 3.2 X
  • Last: 0.046
  •   0 (0%)
  • Strike: 52.45
  • Moneyness: 42.4 OTM
  • Expiry Date: 2026-07-28
  • Conversion Ratio: 50
  • Effective Gearing: 3.4 X
9 3888 KINGSOFT 33.88 -0.020 (-0.06%)
10 1698 TME-SW 88.90 -0.100 (-0.11%)
Top Losers
Rank Code Name Price Change (%) Warrants
Top Picks
1 2015 LI AUTO-W 96.30 -3.300 (-3.31%) 17186 (C) 57811 (Bull)
  • Last: 0.046
  •   -0.008 (-14.81%)
  • Strike: 138.98
  • Moneyness: 44.3 OTM
  • Expiry Date: 2026-02-20
  • Conversion Ratio: 100
  • Effective Gearing: 5.1 X
  • Last: 0.087
  •   -0.035 (-28.69%)
  • Call Level: 92.5
  • Call/Spot Difference: 3.95%
  • Conversion Ratio: 100
  • Gearing: 11.1 X
2 0241 ALI HEALTH 6.51 -0.170 (-2.54%) 14337 (C)
  • Last: 0.097
  •   -0.011 (-10.19%)
  • Strike: 6.25
  • Moneyness: 4.0 ITM
  • Expiry Date: 2025-12-31
  • Conversion Ratio: 10
  • Effective Gearing: 4.2 X
3 9988 BABA-W 180.50 -4.600 (-2.48%) 21043 (C) 20801 (P)
  • Last: 0.207
  •   -0.024 (-10.39%)
  • Strike: 188.98
  • Moneyness: 4.7 OTM
  • Expiry Date: 2026-03-16
  • Conversion Ratio: 100
  • Effective Gearing: 4.6 X
  • Last: 0.061
  •   0.004 (7.02%)
  • Strike: 134.9
  • Moneyness: 25.3 OTM
  • Expiry Date: 2026-04-27
  • Conversion Ratio: 100
  • Effective Gearing: 4.5 X
4 6690 HAIER SMARTHOME 25.12 -0.640 (-2.48%)
5 9626 BILIBILI-W 220.60 -5.600 (-2.48%) 18883 (C)
  • Last: 0.208
  •   -0.027 (-11.49%)
  • Strike: 264.2
  • Moneyness: 19.8 OTM
  • Expiry Date: 2026-01-27
  • Conversion Ratio: 100
  • Effective Gearing: 4.3 X
6 0300 MIDEA GROUP 81.25 -1.950 (-2.34%)
7 0992 LENOVO GROUP 11.51 -0.260 (-2.21%) 19438 (C) 19330 (P)
  • Last: 0.159
  •   -0.022 (-12.15%)
  • Strike: 13.51
  • Moneyness: 17.4 OTM
  • Expiry Date: 2026-03-26
  • Conversion Ratio: 5
  • Effective Gearing: 5.4 X
  • Last: 0.078
  •   0.006 (8.33%)
  • Strike: 10.87
  • Moneyness: 5.6 OTM
  • Expiry Date: 2026-01-23
  • Conversion Ratio: 10
  • Effective Gearing: 5.2 X
8 9961 TRIP.COM-S 562.00 -12.500 (-2.18%) 14824 (C) 54216 (Bull)
  • Last: 0.027
  •   -0.008 (-22.86%)
  • Strike: 678.5
  • Moneyness: 20.7 OTM
  • Expiry Date: 2025-12-17
  • Conversion Ratio: 500
  • Effective Gearing: 9.2 X
  • Last: 0.115
  •   -0.029 (-20.14%)
  • Call Level: 518
  • Call/Spot Difference: 7.83%
  • Conversion Ratio: 500
  • Gearing: 9.8 X
9 9618 JD-SW 137.20 -3.000 (-2.14%) 23169 (C) 20798 (P)
  • Last: 0.167
  •   -0.02 (-10.7%)
  • Strike: 128.1
  • Moneyness: 6.6 ITM
  • Expiry Date: 2025-12-15
  • Conversion Ratio: 100
  • Effective Gearing: 5.6 X
  • Last: 0.162
  •   0.006 (3.85%)
  • Strike: 122.5
  • Moneyness: 10.7 OTM
  • Expiry Date: 2026-06-30
  • Conversion Ratio: 100
  • Effective Gearing: 2.6 X
10 1810 XIAOMI-W 53.85 -1.150 (-2.09%) 15356 (C) 16080 (P)
  • Last: 0.038
  •   -0.005 (-11.63%)
  • Strike: 80.93
  • Moneyness: 50.3 OTM
  • Expiry Date: 2026-04-23
  • Conversion Ratio: 50
  • Effective Gearing: 5.6 X
  • Last: 0.031
  •   0.002 (6.90%)
  • Strike: 38.53
  • Moneyness: 28.4 OTM
  • Expiry Date: 2026-06-08
  • Conversion Ratio: 50
  • Effective Gearing: 4.5 X
Last Update: 2025-10-06 16:20