Language:
New Economy Stocks
Hang Seng TECH Index
5,776.23
  • Change(%)
  • -36.570 (-0.63%)
  • High
  • 5,834.38
  • Low
  • 5,766.94
  • Previous Close
  • 5,812.80
Last Update: 2025-11-17 11:15
Hang Seng TECH Index (3 Months)
Performance Distribution Chart
Change (%)
  • >5%
    0 stock(s)
  • 2% to 5%
    1 stock(s)
  • 0% to 2%
    7 stock(s)
  • -2% to 0
    18 stock(s)
  • -5% to -2%
    4 stock(s)
  • <-5%
    0 stock(s)
Top Gainers
Rank Code Name Last Change (%) Warrants
Top Picks
1 1347 HUA HONG SEMI 79.60 +2.350 (+3.04%) 21855 (C) 53135 (Bull)
  • Last: 0.125
  •   0.010 (8.70%)
  • Strike: 99.95
  • Moneyness: 25.5 OTM
  • Expiry Date: 2026-05-21
  • Conversion Ratio: 100
  • Effective Gearing: 3.0 X
  • Last: 0.121
  •   0.026 (27.37%)
  • Call Level: 70.8
  • Call/Spot Difference: 11.11%
  • Conversion Ratio: 100
  • Gearing: 6.6 X
2 0981 SMIC 74.35 +0.850 (+1.16%) 13036 (C) 20487 (P)
  • Last: 0.081
  •   0.003 (3.85%)
  • Strike: 102.98
  • Moneyness: 38.3 OTM
  • Expiry Date: 2026-07-28
  • Conversion Ratio: 100
  • Effective Gearing: 3.5 X
  • Last: 0.060
  •   -0.002 (-3.23%)
  • Strike: 52.45
  • Moneyness: 29.6 OTM
  • Expiry Date: 2026-07-28
  • Conversion Ratio: 50
  • Effective Gearing: 3.6 X
3 0522 ASMPT 78.70 +0.800 (+1.03%)
4 3690 MEITUAN-W 100.70 +0.700 (+0.70%) 20106 (C) 20930 (P)
  • Last: 0.063
  •   0.003 (5.00%)
  • Strike: 108.98
  • Moneyness: 8.1 OTM
  • Expiry Date: 2026-03-02
  • Conversion Ratio: 100
  • Effective Gearing: 6.8 X
  • Last: 0.088
  •   -0.005 (-5.38%)
  • Strike: 90.01
  • Moneyness: 10.7 OTM
  • Expiry Date: 2026-03-11
  • Conversion Ratio: 50
  • Effective Gearing: 6.0 X
5 0268 KINGDEE INT'L 14.75 +0.060 (+0.41%)
6 1698 TME-SW 74.35 +0.200 (+0.27%)
7 1211 BYD COMPANY 100.80 +0.200 (+0.20%) 16462 (C) 22345 (P)
  • Last: 0.061
  •   0 (0%)
  • Strike: 128.9
  • Moneyness: 28 OTM
  • Expiry Date: 2026-03-27
  • Conversion Ratio: 50
  • Effective Gearing: 7.4 X
  • Last: 0.122
  •   0.001 (0.83%)
  • Strike: 81.83
  • Moneyness: 18.7 OTM
  • Expiry Date: 2026-08-19
  • Conversion Ratio: 50
  • Effective Gearing: 4.0 X
8 6618 JD HEALTH 68.85 +0.100 (+0.14%)
9 9988 BABA-W 154.90 0.000 (0.00%) 28846 (C) 20801 (P)
  • Last: 0.061
  •   0.001 (1.67%)
  • Strike: 200.2
  • Moneyness: 28.9 OTM
  • Expiry Date: 2026-03-23
  • Conversion Ratio: 100
  • Effective Gearing: 6.5 X
  • Last: 0.084
  •   0.001 (1.21%)
  • Strike: 134.9
  • Moneyness: 13.1 OTM
  • Expiry Date: 2026-04-27
  • Conversion Ratio: 100
  • Effective Gearing: 4.7 X
10 0020 SENSETIME-W 2.17 0.000 (0.00%) 19183 (C) 21518 (P)
  • Last: 0.138
  •   0.001 (0.73%)
  • Strike: 2.39
  • Moneyness: 10.6 OTM
  • Expiry Date: 2026-01-21
  • Conversion Ratio: 1
  • Effective Gearing: 6.3 X
  • Last: 0.242
  •   0 (0%)
  • Strike: 1.98
  • Moneyness: 8.3 OTM
  • Expiry Date: 2026-04-23
  • Conversion Ratio: 1
  • Effective Gearing: 2.9 X
Top Losers
Rank Code Name Price Change (%) Warrants
Top Picks
1 9961 TRIP.COM-S 549.50 -26.500 (-4.60%) 17801 (C) 54216 (Bull)
  • Last: 0.168
  •   -0.03 (-15.15%)
  • Strike: 589.38
  • Moneyness: 7.3 OTM
  • Expiry Date: 2026-10-23
  • Conversion Ratio: 500
  • Effective Gearing: 3.6 X
  • Last: 0.092
  •   -0.054 (-36.99%)
  • Call Level: 518
  • Call/Spot Difference: 5.73%
  • Conversion Ratio: 500
  • Gearing: 11.9 X
2 0992 LENOVO GROUP 10.16 -0.340 (-3.24%) 19438 (C) 19330 (P)
  • Last: 0.047
  •   -0.014 (-22.95%)
  • Strike: 13.51
  • Moneyness: 33.1 OTM
  • Expiry Date: 2026-03-26
  • Conversion Ratio: 5
  • Effective Gearing: 7.8 X
  • Last: 0.117
  •   0.017 (17.00%)
  • Strike: 10.87
  • Moneyness: 7.1 ITM
  • Expiry Date: 2026-01-23
  • Conversion Ratio: 10
  • Effective Gearing: 5.4 X
3 9868 XPENG-W 96.05 -2.650 (-2.69%) 17964 (C) 22390 (P)
  • Last: 0.179
  •   -0.013 (-6.77%)
  • Strike: 108.78
  • Moneyness: 13.2 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 100
  • Effective Gearing: 2.9 X
  • Last: 0.134
  •   0.007 (5.51%)
  • Strike: 78.63
  • Moneyness: 18.2 OTM
  • Expiry Date: 2026-06-25
  • Conversion Ratio: 100
  • Effective Gearing: 1.8 X
4 9888 BIDU-SW 114.20 -2.900 (-2.48%) 21044 (C) 20797 (P)
  • Last: 0.055
  •   -0.009 (-14.06%)
  • Strike: 150
  • Moneyness: 31.3 OTM
  • Expiry Date: 2026-03-25
  • Conversion Ratio: 100
  • Effective Gearing: 5.7 X
  • Last: 0.116
  •   0.011 (10.48%)
  • Strike: 95.83
  • Moneyness: 16.1 OTM
  • Expiry Date: 2026-03-26
  • Conversion Ratio: 50
  • Effective Gearing: 4.5 X
5 0780 TONGCHENGTRAVEL 22.20 -0.400 (-1.77%)
6 9660 HORIZONROBOT-W 8.12 -0.130 (-1.58%) 53235 (Bull)
  • Last: 0.123
  •   -0.013 (-9.56%)
  • Call Level: 7.5
  • Call/Spot Difference: 7.64%
  • Conversion Ratio: 10
  • Gearing: 6.6 X
7 0285 BYD ELECTRONIC 34.08 -0.540 (-1.56%) 19431 (C)
  • Last: 0.024
  •   -0.003 (-11.11%)
  • Strike: 42.9
  • Moneyness: 26 OTM
  • Expiry Date: 2026-02-20
  • Conversion Ratio: 50
  • Effective Gearing: 7.1 X
8 2382 SUNNY OPTICAL 68.00 -1.050 (-1.52%) 17228 (C) 61541 (Bull)
  • Last: 0.097
  •   -0.006 (-5.83%)
  • Strike: 68.93
  • Moneyness: 1.4 OTM
  • Expiry Date: 2026-04-23
  • Conversion Ratio: 100
  • Effective Gearing: 4.0 X
  • Last: 0.106
  •   -0.009 (-7.83%)
  • Call Level: 60.5
  • Call/Spot Difference: 11.03%
  • Conversion Ratio: 100
  • Gearing: 6.4 X
9 9626 BILIBILI-W 206.00 -3.000 (-1.44%) 18883 (C)
  • Last: 0.083
  •   -0.009 (-9.78%)
  • Strike: 264.2
  • Moneyness: 28.3 OTM
  • Expiry Date: 2026-01-27
  • Conversion Ratio: 100
  • Effective Gearing: 6.4 X
10 0300 MIDEA GROUP 87.60 -1.250 (-1.41%)
Last Update: 2025-11-17 11:15