Language:
New Economy Stocks
Hang Seng TECH Index
4,542.58
  • Change(%)
  • -37.640 (-0.82%)
  • High
  • 4,646.59
  • Low
  • 4,471.37
  • Previous Close
  • 4,580.22
Last Update: 2023-01-31 16:35
Hang Seng TECH Index (3 Months)
Performance Distribution Chart
Change (%)
  • >5%
    0 stock(s)
  • 2% to 5%
    1 stock(s)
  • 0% to 2%
    6 stock(s)
  • -2% to 0
    13 stock(s)
  • -5% to -2%
    10 stock(s)
  • <-5%
    0 stock(s)
Top Gainers
Rank Code Name Last Change (%) Warrants
Top Picks
1 0020 SENSETIME-W 2.84 +0.090 (+3.27%)
2 1810 XIAOMI-W 12.92 +0.220 (+1.73%) 23104 (C) 12773 (P)
  • Last: 0.088
  •   0.006 (7.32%)
  • Strike: 14.62
  • Moneyness: 13.2 OTM
  • Expiry Date: 2023-06-16
  • Conversion Ratio: 10
  • Effective Gearing: 5.9 X
  • Last: 0.135
  •   0 (0%)
  • Strike: 10.48
  • Moneyness: 18.9 OTM
  • Expiry Date: 2023-07-21
  • Conversion Ratio: 5
  • Effective Gearing: 4.0 X
3 2015 LI AUTO-W 95.00 +1.400 (+1.50%) 68826 (Bull) 69408 (Bear)
  • Last: 0.207
  •   0.019 (10.11%)
  • Call Level: 80
  • Call/Spot Difference: 15.79%
  • Conversion Ratio: 100
  • Gearing: 4.6 X
  • Last: 0.212
  •   -0.017 (-7.42%)
  • Call Level: 110
  • Call/Spot Difference: 15.79%
  • Conversion Ratio: 100
  • Gearing: 4.5 X
4 0992 LENOVO GROUP 6.27 +0.050 (+0.80%) 26102 (C)
  • Last: 0.147
  •   0.004 (2.80%)
  • Strike: 6.81
  • Moneyness: 8.6 OTM
  • Expiry Date: 2023-12-19
  • Conversion Ratio: 5
  • Effective Gearing: 4.1 X
5 3690 MEITUAN-W 174.60 +1.100 (+0.63%) 12387 (C) 26254 (P)
  • Last: 0.129
  •   -0.004 (-3.01%)
  • Strike: 205.97
  • Moneyness: 18 OTM
  • Expiry Date: 2023-06-27
  • Conversion Ratio: 100
  • Effective Gearing: 5.2 X
  • Last: 0.063
  •   -0.003 (-4.54%)
  • Strike: 148
  • Moneyness: 15.2 OTM
  • Expiry Date: 2023-04-28
  • Conversion Ratio: 100
  • Effective Gearing: 5.9 X
6 9868 XPENG-W 39.65 +0.150 (+0.38%) 51087 (Bull)
  • Last: 0.058
  •   0 (0%)
  • Call Level: 36
  • Call/Spot Difference: 9.21%
  • Conversion Ratio: 100
  • Gearing: 6.8 X
7 1024 KUAISHOU-W 68.65 +0.050 (+0.07%) 12581 (C) 20686 (P)
  • Last: 0.143
  •   0 (0%)
  • Strike: 75.05
  • Moneyness: 9.3 OTM
  • Expiry Date: 2023-12-20
  • Conversion Ratio: 100
  • Effective Gearing: 2.8 X
  • Last: 0.089
  •   -0.002 (-2.2%)
  • Strike: 70
  • Moneyness: 2.0 ITM
  • Expiry Date: 2023-05-02
  • Conversion Ratio: 100
  • Effective Gearing: 3.5 X
8 0772 CHINA LIT 40.95 -0.050 (-0.12%) 22717 (C)
  • Last: 0.211
  •   -0.003 (-1.4%)
  • Strike: 43.9
  • Moneyness: 7.2 OTM
  • Expiry Date: 2024-04-12
  • Conversion Ratio: 50
  • Effective Gearing: 2.4 X
9 2018 AAC TECH 20.80 -0.050 (-0.24%) 11817 (C)
  • Last: 0.340
  •   -0.005 (-1.45%)
  • Strike: 22.2
  • Moneyness: 6.7 OTM
  • Expiry Date: 2023-09-29
  • Conversion Ratio: 10
  • Effective Gearing: 3.4 X
10 0285 BYD ELECTRONIC 27.05 -0.100 (-0.37%) 29904 (C)
  • Last: 0.207
  •   -0.004 (-1.9%)
  • Strike: 28.5
  • Moneyness: 5.4 OTM
  • Expiry Date: 2024-12-30
  • Conversion Ratio: 50
  • Effective Gearing: 1.8 X
Top Losers
Rank Code Name Price Change (%) Warrants
Top Picks
1 9698 GDS-SW 22.90 -1.000 (-4.18%)
2 1833 PA GOODDOCTOR 20.75 -0.900 (-4.16%)
3 2382 SUNNY OPTICAL 105.40 -4.100 (-3.74%) 25361 (C) 50348 (Bull)
  • Last: 0.153
  •   -0.03 (-16.39%)
  • Strike: 100.1
  • Moneyness: 5.0 ITM
  • Expiry Date: 2023-04-21
  • Conversion Ratio: 100
  • Effective Gearing: 4.4 X
  • Last: 0.188
  •   -0.042 (-18.26%)
  • Call Level: 92
  • Call/Spot Difference: 12.71%
  • Conversion Ratio: 100
  • Gearing: 5.6 X
4 1347 HUA HONG SEMI 30.20 -1.150 (-3.67%) 16545 (C)
  • Last: 0.080
  •   -0.012 (-13.04%)
  • Strike: 35.93
  • Moneyness: 19 OTM
  • Expiry Date: 2023-09-22
  • Conversion Ratio: 50
  • Effective Gearing: 3.5 X
5 9866 NIO-SW 91.70 -3.350 (-3.52%)
6 9888 BIDU-SW 132.40 -3.700 (-2.72%) 51101 (Bull) 67740 (Bear)
  • Last: 0.029
  •   0 (0%)
  • Call Level: 123
  • Call/Spot Difference: 7.10%
  • Conversion Ratio: 500
  • Gearing: 9.1 X
  • Last: 0.049
  •   0.007 (16.67%)
  • Call Level: 153
  • Call/Spot Difference: 15.56%
  • Conversion Ratio: 500
  • Gearing: 5.4 X
7 9626 BILIBILI-W 194.80 -5.000 (-2.50%)
8 9618 JD-SW 231.60 -5.800 (-2.44%) 28754 (C) 67920 (Bull)
  • Last: 0.190
  •   -0.031 (-14.03%)
  • Strike: 268
  • Moneyness: 15.7 OTM
  • Expiry Date: 2023-06-30
  • Conversion Ratio: 100
  • Effective Gearing: 5.0 X
  • Last: 0.043
  •   -0.013 (-23.21%)
  • Call Level: 215
  • Call/Spot Difference: 7.17%
  • Conversion Ratio: 500
  • Gearing: 10.8 X
9 0909 MING YUAN CLOUD 7.35 -0.170 (-2.26%)
10 3888 KINGSOFT 28.80 -0.650 (-2.21%)
Last Update: 2023-01-31 16:20