Language:
New Economy Stocks
Hang Seng TECH Index
5,933.99
  • Change(%)
  • +9.600 (+0.16%)
  • High
  • 5,973.60
  • Low
  • 5,876.72
  • Previous Close
  • 5,924.39
Last Update: 2025-11-12 16:35
Hang Seng TECH Index (3 Months)
Performance Distribution Chart
Change (%)
  • >5%
    1 stock(s)
  • 2% to 5%
    3 stock(s)
  • 0% to 2%
    15 stock(s)
  • -2% to 0
    8 stock(s)
  • -5% to -2%
    2 stock(s)
  • <-5%
    1 stock(s)
Top Gainers
Rank Code Name Last Change (%) Warrants
Top Picks
1 6618 JD HEALTH 64.70 +3.250 (+5.29%)
2 0300 MIDEA GROUP 89.85 +3.750 (+4.36%)
3 6690 HAIER SMARTHOME 26.74 +0.800 (+3.08%)
4 2382 SUNNY OPTICAL 70.95 +1.400 (+2.01%) 17228 (C) 55606 (Bull)
  • Last: 0.118
  •   0.010 (9.26%)
  • Strike: 68.93
  • Moneyness: 2.8 ITM
  • Expiry Date: 2026-04-23
  • Conversion Ratio: 100
  • Effective Gearing: 3.7 X
  • Last: 0.073
  •   0.018 (32.73%)
  • Call Level: 66.5
  • Call/Spot Difference: 6.27%
  • Conversion Ratio: 100
  • Gearing: 9.7 X
5 1810 XIAOMI-W 43.70 +0.720 (+1.68%) 14590 (C) 16080 (P)
  • Last: 0.068
  •   0.005 (7.94%)
  • Strike: 56.04
  • Moneyness: 28.2 OTM
  • Expiry Date: 2026-08-21
  • Conversion Ratio: 50
  • Effective Gearing: 4.6 X
  • Last: 0.056
  •   -0.005 (-8.2%)
  • Strike: 38.53
  • Moneyness: 11.8 OTM
  • Expiry Date: 2026-06-08
  • Conversion Ratio: 50
  • Effective Gearing: 4.3 X
6 0241 ALI HEALTH 5.86 +0.090 (+1.56%)
7 0020 SENSETIME-W 2.22 +0.030 (+1.37%) 19183 (C) 21518 (P)
  • Last: 0.169
  •   0.009 (5.62%)
  • Strike: 2.39
  • Moneyness: 7.7 OTM
  • Expiry Date: 2026-01-21
  • Conversion Ratio: 1
  • Effective Gearing: 5.9 X
  • Last: 0.235
  •   -0.011 (-4.47%)
  • Strike: 1.98
  • Moneyness: 10.8 OTM
  • Expiry Date: 2026-04-23
  • Conversion Ratio: 1
  • Effective Gearing: 2.9 X
8 9618 JD-SW 124.70 +1.600 (+1.30%) 19489 (C) 20798 (P)
  • Last: 0.091
  •   0.007 (8.33%)
  • Strike: 146.09
  • Moneyness: 17.2 OTM
  • Expiry Date: 2026-01-27
  • Conversion Ratio: 50
  • Effective Gearing: 7.9 X
  • Last: 0.178
  •   -0.009 (-4.81%)
  • Strike: 122.5
  • Moneyness: 1.8 OTM
  • Expiry Date: 2026-06-30
  • Conversion Ratio: 100
  • Effective Gearing: 2.7 X
9 0992 LENOVO GROUP 10.99 +0.140 (+1.29%) 19438 (C) 19330 (P)
  • Last: 0.084
  •   0.005 (6.33%)
  • Strike: 13.51
  • Moneyness: 22.9 OTM
  • Expiry Date: 2026-03-26
  • Conversion Ratio: 5
  • Effective Gearing: 7.0 X
  • Last: 0.078
  •   -0.008 (-9.3%)
  • Strike: 10.87
  • Moneyness: 1.1 OTM
  • Expiry Date: 2026-01-23
  • Conversion Ratio: 10
  • Effective Gearing: 6.2 X
10 1698 TME-SW 84.65 +1.000 (+1.20%)
Top Losers
Rank Code Name Price Change (%) Warrants
Top Picks
1 9866 NIO-SW 51.25 -3.650 (-6.65%) 19837 (C)
  • Last: 0.115
  •   -0.036 (-23.84%)
  • Strike: 61
  • Moneyness: 19 OTM
  • Expiry Date: 2026-03-02
  • Conversion Ratio: 50
  • Effective Gearing: 3.9 X
2 9868 XPENG-W 105.20 -3.300 (-3.04%) 17964 (C) 67761 (Bull)
  • Last: 0.230
  •   -0.016 (-6.5%)
  • Strike: 108.78
  • Moneyness: 3.4 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 100
  • Effective Gearing: 2.7 X
  • Last: 0.225
  •   0 (0%)
  • Call Level: 86
  • Call/Spot Difference: 18.25%
  • Conversion Ratio: 100
  • Gearing: 4.7 X
3 9988 BABA-W 156.80 -3.600 (-2.24%) 21234 (C) 20801 (P)
  • Last: 0.050
  •   -0.006 (-10.71%)
  • Strike: 216.5
  • Moneyness: 38.1 OTM
  • Expiry Date: 2026-04-01
  • Conversion Ratio: 100
  • Effective Gearing: 6.5 X
  • Last: 0.081
  •   0.005 (6.58%)
  • Strike: 134.9
  • Moneyness: 14 OTM
  • Expiry Date: 2026-04-27
  • Conversion Ratio: 100
  • Effective Gearing: 4.7 X
4 0522 ASMPT 79.30 -1.600 (-1.98%)
5 9888 BIDU-SW 126.30 -2.400 (-1.86%) 21044 (C) 20797 (P)
  • Last: 0.095
  •   -0.008 (-7.77%)
  • Strike: 150
  • Moneyness: 18.8 OTM
  • Expiry Date: 2026-03-25
  • Conversion Ratio: 100
  • Effective Gearing: 5.1 X
  • Last: 0.077
  •   0.005 (6.94%)
  • Strike: 95.83
  • Moneyness: 24.1 OTM
  • Expiry Date: 2026-03-26
  • Conversion Ratio: 50
  • Effective Gearing: 4.9 X
6 1347 HUA HONG SEMI 74.45 -0.800 (-1.06%) 20958 (C)
  • Last: 0.285
  •   -0.015 (-5%)
  • Strike: 88.938
  • Moneyness: 19.5 OTM
  • Expiry Date: 2026-07-03
  • Conversion Ratio: 50
  • Effective Gearing: 2.7 X
7 3888 KINGSOFT 32.20 -0.320 (-0.98%)
8 1211 BYD COMPANY 100.50 -0.800 (-0.79%) 16462 (C) 17863 (P)
  • Last: 0.062
  •   -0.005 (-7.46%)
  • Strike: 128.9
  • Moneyness: 28.3 OTM
  • Expiry Date: 2026-03-27
  • Conversion Ratio: 50
  • Effective Gearing: 7.3 X
  • Last: 0.248
  •   0.004 (1.64%)
  • Strike: 100.78
  • Moneyness: 0.3 ITM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 50
  • Effective Gearing: 3.9 X
9 0285 BYD ELECTRONIC 35.28 -0.140 (-0.40%) 19431 (C)
  • Last: 0.032
  •   -0.002 (-5.88%)
  • Strike: 42.9
  • Moneyness: 21.6 OTM
  • Expiry Date: 2026-02-20
  • Conversion Ratio: 50
  • Effective Gearing: 6.6 X
10 3690 MEITUAN-W 101.80 -0.200 (-0.20%) 20106 (C) 20930 (P)
  • Last: 0.068
  •   -0.002 (-2.86%)
  • Strike: 108.98
  • Moneyness: 7.1 OTM
  • Expiry Date: 2026-03-02
  • Conversion Ratio: 100
  • Effective Gearing: 6.7 X
  • Last: 0.087
  •   -0.002 (-2.25%)
  • Strike: 90.01
  • Moneyness: 11.6 OTM
  • Expiry Date: 2026-03-11
  • Conversion Ratio: 50
  • Effective Gearing: 5.9 X
Last Update: 2025-11-12 16:20