Language:
New Economy Stocks
Hang Seng TECH Index
5,741.63
  • Change(%)
  • +5.190 (+0.09%)
  • High
  • 5,786.60
  • Low
  • 5,707.73
  • Previous Close
  • 5,736.44
Last Update: 2026-01-05 16:35
Hang Seng TECH Index (3 Months)
Performance Distribution Chart
Change (%)
  • >5%
    2 stock(s)
  • 2% to 5%
    4 stock(s)
  • 0% to 2%
    6 stock(s)
  • -2% to 0
    9 stock(s)
  • -5% to -2%
    8 stock(s)
  • <-5%
    1 stock(s)
Top Gainers
Rank Code Name Last Change (%) Warrants
Top Picks
1 1024 KUAISHOU-W 73.60 +7.350 (+11.09%) 17589 (C) 19797 (P)
  • Last: 0.135
  •   0.055 (68.75%)
  • Strike: 88.93
  • Moneyness: 20.8 OTM
  • Expiry Date: 2026-07-28
  • Conversion Ratio: 50
  • Effective Gearing: 4.4 X
  • Last: 0.071
  •   -0.057 (-44.53%)
  • Strike: 68.33
  • Moneyness: 7.2 OTM
  • Expiry Date: 2026-03-13
  • Conversion Ratio: 50
  • Effective Gearing: 6.6 X
2 9626 BILIBILI-W 209.80 +10.100 (+5.06%)
3 1347 HUA HONG SEMI 84.00 +2.700 (+3.32%) 21855 (C) 64181 (Bull)
  • Last: 0.105
  •   0.010 (10.53%)
  • Strike: 99.95
  • Moneyness: 19 OTM
  • Expiry Date: 2026-05-21
  • Conversion Ratio: 100
  • Effective Gearing: 3.6 X
  • Last: 0.187
  •   0 (0%)
  • Call Level: 68.8
  • Call/Spot Difference: 18.10%
  • Conversion Ratio: 100
  • Gearing: 4.5 X
4 6618 JD HEALTH 58.20 +1.850 (+3.28%)
5 9988 BABA-W 152.80 +3.800 (+2.55%) 22451 (C) 20801 (P)
  • Last: 0.070
  •   0.011 (18.64%)
  • Strike: 173.43
  • Moneyness: 13.5 OTM
  • Expiry Date: 2026-04-22
  • Conversion Ratio: 100
  • Effective Gearing: 7.5 X
  • Last: 0.056
  •   -0.011 (-16.42%)
  • Strike: 134.9
  • Moneyness: 11.7 OTM
  • Expiry Date: 2026-04-27
  • Conversion Ratio: 100
  • Effective Gearing: 6.6 X
6 0241 ALI HEALTH 5.32 +0.110 (+2.11%) 23858 (C)
  • Last: 0.133
  •   0.009 (7.26%)
  • Strike: 6.39
  • Moneyness: 20.1 OTM
  • Expiry Date: 2026-07-24
  • Conversion Ratio: 5
  • Effective Gearing: 3.6 X
7 0981 SMIC 76.50 +1.400 (+1.86%) 13036 (C) 21412 (P)
  • Last: 0.071
  •   0.005 (7.58%)
  • Strike: 102.98
  • Moneyness: 34.6 OTM
  • Expiry Date: 2026-07-28
  • Conversion Ratio: 100
  • Effective Gearing: 3.9 X
  • Last: 0.092
  •   -0.007 (-7.07%)
  • Strike: 62.76
  • Moneyness: 18 OTM
  • Expiry Date: 2026-06-25
  • Conversion Ratio: 50
  • Effective Gearing: 3.8 X
8 3888 KINGSOFT 29.70 +0.520 (+1.78%)
9 1698 TME-SW 70.30 +0.650 (+0.93%)
10 0020 SENSETIME-W 2.24 +0.020 (+0.90%) 23331 (C) 21518 (P)
  • Last: 0.173
  •   0 (0%)
  • Strike: 3.01
  • Moneyness: 34.4 OTM
  • Expiry Date: 2026-05-26
  • Conversion Ratio: 1
  • Effective Gearing: 4.3 X
  • Last: 0.149
  •   -0.006 (-3.87%)
  • Strike: 1.98
  • Moneyness: 11.6 OTM
  • Expiry Date: 2026-04-23
  • Conversion Ratio: 1
  • Effective Gearing: 4.3 X
Top Losers
Rank Code Name Price Change (%) Warrants
Top Picks
1 9866 NIO-SW 38.86 -2.460 (-5.95%) 23183 (C)
  • Last: 0.093
  •   -0.016 (-14.68%)
  • Strike: 56.93
  • Moneyness: 46.5 OTM
  • Expiry Date: 2026-07-24
  • Conversion Ratio: 50
  • Effective Gearing: 3.2 X
2 9868 XPENG-W 76.65 -3.700 (-4.61%) 17964 (C) 22390 (P)
  • Last: 0.060
  •   -0.011 (-15.49%)
  • Strike: 108.78
  • Moneyness: 41.9 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 100
  • Effective Gearing: 4.1 X
  • Last: 0.148
  •   0.011 (8.03%)
  • Strike: 78.63
  • Moneyness: 2.6 ITM
  • Expiry Date: 2026-06-25
  • Conversion Ratio: 100
  • Effective Gearing: 2.2 X
3 9863 LEAPMOTOR 47.88 -1.680 (-3.39%)
4 1211 BYD COMPANY 95.80 -2.950 (-2.99%) 22881 (C) 22345 (P)
  • Last: 0.082
  •   -0.016 (-16.33%)
  • Strike: 116.98
  • Moneyness: 22.1 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 50
  • Effective Gearing: 6.5 X
  • Last: 0.107
  •   0.010 (10.31%)
  • Strike: 81.83
  • Moneyness: 14.6 OTM
  • Expiry Date: 2026-08-19
  • Conversion Ratio: 50
  • Effective Gearing: 4.9 X
5 9999 NTES-S 222.60 -6.200 (-2.71%) 19491 (C) 68719 (Bull)
  • Last: 0.078
  •   -0.011 (-12.36%)
  • Strike: 300.199
  • Moneyness: 34.9 OTM
  • Expiry Date: 2026-06-22
  • Conversion Ratio: 100
  • Effective Gearing: 6.4 X
  • Last: 0.064
  •   -0.01 (-13.51%)
  • Call Level: 195.5
  • Call/Spot Difference: 12.17%
  • Conversion Ratio: 500
  • Gearing: 7.0 X
6 2015 LI AUTO-W 66.35 -1.700 (-2.50%) 22046 (C) 55810 (Bull)
  • Last: 0.078
  •   -0.005 (-6.02%)
  • Strike: 96.85
  • Moneyness: 46 OTM
  • Expiry Date: 2026-12-23
  • Conversion Ratio: 100
  • Effective Gearing: 3.3 X
  • Last: 0.135
  •   -0.015 (-10%)
  • Call Level: 58
  • Call/Spot Difference: 12.58%
  • Conversion Ratio: 100
  • Gearing: 4.9 X
7 1810 XIAOMI-W 39.34 -0.940 (-2.33%) 22735 (C) 16080 (P)
  • Last: 0.070
  •   -0.013 (-15.66%)
  • Strike: 52.9
  • Moneyness: 34.5 OTM
  • Expiry Date: 2026-04-27
  • Conversion Ratio: 10
  • Effective Gearing: 8.5 X
  • Last: 0.071
  •   0.007 (10.94%)
  • Strike: 38.53
  • Moneyness: 2.1 OTM
  • Expiry Date: 2026-06-08
  • Conversion Ratio: 50
  • Effective Gearing: 4.4 X
8 0268 KINGDEE INT'L 13.83 -0.320 (-2.26%) 23236 (C)
  • Last: 0.104
  •   -0.011 (-9.56%)
  • Strike: 18.89
  • Moneyness: 36.6 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 10
  • Effective Gearing: 4.3 X
9 0300 MIDEA GROUP 87.40 -1.900 (-2.13%)
10 0780 TONGCHENGTRAVEL 22.72 -0.360 (-1.56%)
Last Update: 2026-01-05 16:20