Language:
New Economy Stocks
Hang Seng TECH Index
5,718.18
  • Change(%)
  • -122.920 (-2.10%)
  • High
  • 5,801.10
  • Low
  • 5,716.52
  • Previous Close
  • 5,841.10
Last Update: 2026-01-30 16:35
Hang Seng TECH Index (3 Months)
Performance Distribution Chart
Change (%)
  • >5%
    0 stock(s)
  • 2% to 5%
    1 stock(s)
  • 0% to 2%
    2 stock(s)
  • -2% to 0
    15 stock(s)
  • -5% to -2%
    11 stock(s)
  • <-5%
    1 stock(s)
Top Gainers
Rank Code Name Last Change (%) Warrants
Top Picks
1 9866 NIO-SW 38.62 +1.360 (+3.65%) 23183 (C)
  • Last: 0.075
  •   0.009 (13.64%)
  • Strike: 56.93
  • Moneyness: 47.4 OTM
  • Expiry Date: 2026-07-24
  • Conversion Ratio: 50
  • Effective Gearing: 3.6 X
2 9863 LEAPMOTOR 42.42 +0.260 (+0.62%)
3 1347 HUA HONG SEMI 116.50 +0.300 (+0.26%) 13034 (C) 61856 (Bull)
  • Last: 0.149
  •   0.004 (2.76%)
  • Strike: 117.27
  • Moneyness: 0.7 OTM
  • Expiry Date: 2026-04-08
  • Conversion Ratio: 100
  • Effective Gearing: 4.4 X
  • Last: 0.150
  •   0.008 (5.63%)
  • Call Level: 104.5
  • Call/Spot Difference: 10.30%
  • Conversion Ratio: 100
  • Gearing: 7.8 X
4 6618 JD HEALTH 63.25 -0.050 (-0.08%)
5 9961 TRIP.COM-S 481.80 -0.400 (-0.08%) 24739 (C) 67912 (Bull)
  • Last: 0.068
  •   -0.003 (-4.22%)
  • Strike: 570
  • Moneyness: 18.3 OTM
  • Expiry Date: 2026-07-20
  • Conversion Ratio: 500
  • Effective Gearing: 5.3 X
  • Last: 0.142
  •   -0.001 (-0.7%)
  • Call Level: 432
  • Call/Spot Difference: 10.34%
  • Conversion Ratio: 500
  • Gearing: 6.8 X
6 2382 SUNNY OPTICAL 62.60 -0.300 (-0.48%) 17228 (C)
  • Last: 0.037
  •   0 (0%)
  • Strike: 68.93
  • Moneyness: 10.1 OTM
  • Expiry Date: 2026-04-23
  • Conversion Ratio: 100
  • Effective Gearing: 6.7 X
7 0300 MIDEA GROUP 85.65 -0.600 (-0.70%)
8 9999 NTES-S 205.00 -1.600 (-0.77%) 19491 (C) 68719 (Bull)
  • Last: 0.033
  •   -0.002 (-5.71%)
  • Strike: 300.199
  • Moneyness: 46.4 OTM
  • Expiry Date: 2026-06-22
  • Conversion Ratio: 100
  • Effective Gearing: 7.8 X
  • Last: 0.027
  •   -0.002 (-6.9%)
  • Call Level: 195.5
  • Call/Spot Difference: 4.63%
  • Conversion Ratio: 500
  • Gearing: 15.2 X
9 0780 TONGCHENGTRAVEL 23.24 -0.220 (-0.94%)
10 9626 BILIBILI-W 273.00 -3.800 (-1.37%) 22184 (C)
  • Last: 0.221
  •   -0.02 (-8.3%)
  • Strike: 320
  • Moneyness: 17.2 OTM
  • Expiry Date: 2026-05-11
  • Conversion Ratio: 100
  • Effective Gearing: 4.9 X
Top Losers
Rank Code Name Price Change (%) Warrants
Top Picks
1 0268 KINGDEE INT'L 12.95 -1.080 (-7.70%) 23236 (C)
  • Last: 0.058
  •   -0.03 (-34.09%)
  • Strike: 18.89
  • Moneyness: 45.9 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 10
  • Effective Gearing: 5.2 X
2 1211 BYD COMPANY 97.75 -4.050 (-3.98%) 22047 (C) 22345 (P)
  • Last: 0.041
  •   -0.02 (-32.79%)
  • Strike: 112.21
  • Moneyness: 14.8 OTM
  • Expiry Date: 2026-04-08
  • Conversion Ratio: 50
  • Effective Gearing: 11.2 X
  • Last: 0.088
  •   0.015 (20.55%)
  • Strike: 81.83
  • Moneyness: 16.3 OTM
  • Expiry Date: 2026-08-19
  • Conversion Ratio: 50
  • Effective Gearing: 5.5 X
3 3888 KINGSOFT 30.12 -1.220 (-3.89%)
4 1024 KUAISHOU-W 80.15 -2.800 (-3.38%) 20352 (C) 24512 (P)
  • Last: 0.106
  •   -0.018 (-14.52%)
  • Strike: 96
  • Moneyness: 19.8 OTM
  • Expiry Date: 2026-06-10
  • Conversion Ratio: 50
  • Effective Gearing: 5.4 X
  • Last: 0.107
  •   0.012 (12.63%)
  • Strike: 69.95
  • Moneyness: 12.7 OTM
  • Expiry Date: 2026-06-29
  • Conversion Ratio: 50
  • Effective Gearing: 4.1 X
5 1810 XIAOMI-W 35.50 -1.120 (-3.06%) 24451 (C) 16080 (P)
  • Last: 0.078
  •   -0.023 (-22.77%)
  • Strike: 45.02
  • Moneyness: 26.8 OTM
  • Expiry Date: 2026-05-18
  • Conversion Ratio: 10
  • Effective Gearing: 8.7 X
  • Last: 0.099
  •   0.012 (13.79%)
  • Strike: 38.53
  • Moneyness: 8.5 ITM
  • Expiry Date: 2026-06-08
  • Conversion Ratio: 50
  • Effective Gearing: 4.1 X
6 0285 BYD ELECTRONIC 33.40 -1.020 (-2.96%) 22874 (C)
  • Last: 0.065
  •   -0.018 (-21.69%)
  • Strike: 48.82
  • Moneyness: 46.2 OTM
  • Expiry Date: 2026-05-18
  • Conversion Ratio: 10
  • Effective Gearing: 7.3 X
7 2015 LI AUTO-W 65.95 -1.750 (-2.58%) 22046 (C) 55810 (Bull)
  • Last: 0.070
  •   -0.007 (-9.09%)
  • Strike: 96.85
  • Moneyness: 46.9 OTM
  • Expiry Date: 2026-12-23
  • Conversion Ratio: 100
  • Effective Gearing: 3.4 X
  • Last: 0.127
  •   -0.016 (-11.19%)
  • Call Level: 58
  • Call/Spot Difference: 12.05%
  • Conversion Ratio: 100
  • Gearing: 5.2 X
8 0700 TENCENT 606.00 -16.000 (-2.57%) 23065 (C) 21910 (P)
  • Last: 0.066
  •   -0.017 (-20.48%)
  • Strike: 759.38
  • Moneyness: 25.3 OTM
  • Expiry Date: 2026-05-26
  • Conversion Ratio: 100
  • Effective Gearing: 11.9 X
  • Last: 0.085
  •   0.012 (16.44%)
  • Strike: 499.8
  • Moneyness: 17.5 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 100
  • Effective Gearing: 9.3 X
9 0981 SMIC 75.40 -1.850 (-2.40%) 13036 (C) 21413 (P)
  • Last: 0.053
  •   -0.004 (-7.02%)
  • Strike: 102.98
  • Moneyness: 36.6 OTM
  • Expiry Date: 2026-07-28
  • Conversion Ratio: 100
  • Effective Gearing: 4.5 X
  • Last: 0.094
  •   0.006 (6.82%)
  • Strike: 68.83
  • Moneyness: 8.7 OTM
  • Expiry Date: 2026-05-22
  • Conversion Ratio: 50
  • Effective Gearing: 4.9 X
10 9988 BABA-W 169.20 -4.100 (-2.37%) 28846 (C) 21859 (P)
  • Last: 0.033
  •   -0.012 (-26.67%)
  • Strike: 200.2
  • Moneyness: 18.3 OTM
  • Expiry Date: 2026-03-23
  • Conversion Ratio: 100
  • Effective Gearing: 10.6 X
  • Last: 0.074
  •   0.007 (10.45%)
  • Strike: 144.9
  • Moneyness: 14.4 OTM
  • Expiry Date: 2026-06-22
  • Conversion Ratio: 100
  • Effective Gearing: 5.3 X
Last Update: 2026-01-30 16:20