Language:
New Economy Stocks
Hang Seng TECH Index
5,828.35
  • Change(%)
  • -79.910 (-1.35%)
  • High
  • 5,903.23
  • Low
  • 5,788.09
  • Previous Close
  • 5,908.26
Last Update: 2026-01-15 16:35
Hang Seng TECH Index (3 Months)
Performance Distribution Chart
Change (%)
  • >5%
    1 stock(s)
  • 2% to 5%
    2 stock(s)
  • 0% to 2%
    10 stock(s)
  • -2% to 0
    8 stock(s)
  • -5% to -2%
    5 stock(s)
  • <-5%
    4 stock(s)
Top Gainers
Rank Code Name Last Change (%) Warrants
Top Picks
1 1347 HUA HONG SEMI 99.45 +5.900 (+6.31%) 13034 (C) 67785 (Bull)
  • Last: 0.091
  •   0.022 (31.88%)
  • Strike: 117.27
  • Moneyness: 17.9 OTM
  • Expiry Date: 2026-04-08
  • Conversion Ratio: 100
  • Effective Gearing: 4.5 X
  • Last: 0.231
  •   0.065 (39.16%)
  • Call Level: 80
  • Call/Spot Difference: 19.56%
  • Conversion Ratio: 100
  • Gearing: 4.3 X
2 0285 BYD ELECTRONIC 35.52 +1.120 (+3.26%) 22874 (C)
  • Last: 0.128
  •   0.022 (20.75%)
  • Strike: 48.82
  • Moneyness: 37.4 OTM
  • Expiry Date: 2026-05-18
  • Conversion Ratio: 10
  • Effective Gearing: 6.1 X
3 2382 SUNNY OPTICAL 66.15 +1.400 (+2.16%) 17228 (C)
  • Last: 0.059
  •   0.005 (9.26%)
  • Strike: 68.93
  • Moneyness: 4.2 OTM
  • Expiry Date: 2026-04-23
  • Conversion Ratio: 100
  • Effective Gearing: 5.6 X
4 9660 HORIZONROBOT-W 9.38 +0.170 (+1.85%) 22797 (C) 67723 (Bull)
  • Last: 0.161
  •   0.007 (4.54%)
  • Strike: 10.67
  • Moneyness: 13.8 OTM
  • Expiry Date: 2026-07-10
  • Conversion Ratio: 10
  • Effective Gearing: 3.1 X
  • Last: 0.134
  •   0.025 (22.94%)
  • Call Level: 8.58
  • Call/Spot Difference: 8.53%
  • Conversion Ratio: 10
  • Gearing: 7.0 X
5 0981 SMIC 77.35 +1.400 (+1.84%) 13036 (C) 21413 (P)
  • Last: 0.069
  •   0.007 (11.29%)
  • Strike: 102.98
  • Moneyness: 33.1 OTM
  • Expiry Date: 2026-07-28
  • Conversion Ratio: 100
  • Effective Gearing: 4.0 X
  • Last: 0.100
  •   -0.015 (-13.04%)
  • Strike: 68.83
  • Moneyness: 11 OTM
  • Expiry Date: 2026-05-22
  • Conversion Ratio: 50
  • Effective Gearing: 4.4 X
6 1211 BYD COMPANY 99.10 +1.500 (+1.54%) 22047 (C) 22345 (P)
  • Last: 0.062
  •   0.009 (16.98%)
  • Strike: 112.21
  • Moneyness: 13.2 OTM
  • Expiry Date: 2026-04-08
  • Conversion Ratio: 50
  • Effective Gearing: 9.4 X
  • Last: 0.088
  •   -0.008 (-8.33%)
  • Strike: 81.83
  • Moneyness: 17.4 OTM
  • Expiry Date: 2026-08-19
  • Conversion Ratio: 50
  • Effective Gearing: 5.3 X
7 0300 MIDEA GROUP 85.25 +0.650 (+0.77%)
8 9888 BIDU-SW 146.20 +1.100 (+0.76%) 29382 (C) 20802 (P)
  • Last: 0.095
  •   0.003 (3.26%)
  • Strike: 180.98
  • Moneyness: 23.8 OTM
  • Expiry Date: 2026-03-24
  • Conversion Ratio: 50
  • Effective Gearing: 7.5 X
  • Last: 0.068
  •   -0.003 (-4.22%)
  • Strike: 113.78
  • Moneyness: 22.2 OTM
  • Expiry Date: 2026-07-23
  • Conversion Ratio: 100
  • Effective Gearing: 4.1 X
9 2015 LI AUTO-W 64.25 +0.350 (+0.55%) 55810 (Bull) 62825 (Bear)
  • Last: 0.111
  •   0.002 (1.83%)
  • Call Level: 58
  • Call/Spot Difference: 9.73%
  • Conversion Ratio: 100
  • Gearing: 5.8 X
  • Last: 0.184
  •   0 (0%)
  • Call Level: 80
  • Call/Spot Difference: 24.51%
  • Conversion Ratio: 100
  • Gearing: 3.5 X
10 0020 SENSETIME-W 2.49 +0.010 (+0.40%) 20804 (C) 21518 (P)
  • Last: 0.067
  •   0.001 (1.51%)
  • Strike: 3.65
  • Moneyness: 46.6 OTM
  • Expiry Date: 2026-03-23
  • Conversion Ratio: 1
  • Effective Gearing: 6.4 X
  • Last: 0.084
  •   -0.002 (-2.33%)
  • Strike: 1.98
  • Moneyness: 20.5 OTM
  • Expiry Date: 2026-04-23
  • Conversion Ratio: 1
  • Effective Gearing: 5.2 X
Top Losers
Rank Code Name Price Change (%) Warrants
Top Picks
1 9961 TRIP.COM-S 460.00 -109.500 (-19.23%) 17801 (C) 67912 (Bull)
  • Last: 0.075
  •   -0.089 (-54.27%)
  • Strike: 589.38
  • Moneyness: 28.1 OTM
  • Expiry Date: 2026-10-23
  • Conversion Ratio: 500
  • Effective Gearing: 4.4 X
  • Last: 0.109
  •   -0.226 (-67.46%)
  • Call Level: 432
  • Call/Spot Difference: 6.09%
  • Conversion Ratio: 500
  • Gearing: 8.4 X
2 0780 TONGCHENGTRAVEL 22.48 -2.020 (-8.24%)
3 0268 KINGDEE INT'L 15.33 -1.350 (-8.09%) 21654 (C)
  • Last: 0.090
  •   -0.042 (-31.82%)
  • Strike: 22.288
  • Moneyness: 45.4 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 10
  • Effective Gearing: 4.6 X
4 0241 ALI HEALTH 7.17 -0.610 (-7.84%) 20648 (C)
  • Last: 0.086
  •   -0.037 (-30.08%)
  • Strike: 10.01
  • Moneyness: 39.6 OTM
  • Expiry Date: 2026-05-19
  • Conversion Ratio: 5
  • Effective Gearing: 4.7 X
5 9999 NTES-S 213.40 -7.000 (-3.18%) 19491 (C) 68719 (Bull)
  • Last: 0.052
  •   -0.013 (-20%)
  • Strike: 300.199
  • Moneyness: 40.7 OTM
  • Expiry Date: 2026-06-22
  • Conversion Ratio: 100
  • Effective Gearing: 7.1 X
  • Last: 0.044
  •   -0.013 (-22.81%)
  • Call Level: 195.5
  • Call/Spot Difference: 8.39%
  • Conversion Ratio: 500
  • Gearing: 9.7 X
6 1024 KUAISHOU-W 79.55 -2.400 (-2.93%) 19329 (C) 24512 (P)
  • Last: 0.067
  •   -0.01 (-12.99%)
  • Strike: 98.93
  • Moneyness: 24.4 OTM
  • Expiry Date: 2026-04-24
  • Conversion Ratio: 50
  • Effective Gearing: 6.6 X
  • Last: 0.121
  •   0 (0%)
  • Strike: 69.95
  • Moneyness: 12.1 OTM
  • Expiry Date: 2026-06-29
  • Conversion Ratio: 50
  • Effective Gearing: 3.7 X
7 9988 BABA-W 164.60 -4.400 (-2.60%) 28846 (C) 21288 (P)
  • Last: 0.039
  •   -0.006 (-13.33%)
  • Strike: 200.2
  • Moneyness: 21.6 OTM
  • Expiry Date: 2026-03-23
  • Conversion Ratio: 100
  • Effective Gearing: 9.1 X
  • Last: 0.052
  •   0.005 (10.64%)
  • Strike: 149.78
  • Moneyness: 9 OTM
  • Expiry Date: 2026-03-23
  • Conversion Ratio: 100
  • Effective Gearing: 8.3 X
8 6618 JD HEALTH 67.90 -1.750 (-2.51%)
9 1698 TME-SW 67.45 -1.700 (-2.46%)
10 0700 TENCENT 622.00 -11.000 (-1.74%) 22876 (C) 21410 (P)
  • Last: 0.069
  •   -0.008 (-10.39%)
  • Strike: 810
  • Moneyness: 30.2 OTM
  • Expiry Date: 2026-06-01
  • Conversion Ratio: 100
  • Effective Gearing: 10.9 X
  • Last: 0.079
  •   0.015 (23.44%)
  • Strike: 570.27
  • Moneyness: 8.3 OTM
  • Expiry Date: 2026-03-18
  • Conversion Ratio: 100
  • Effective Gearing: 15.3 X
Last Update: 2026-01-15 16:20