Language:
New Economy Stocks
Hang Seng TECH Index
5,302.25
  • Change(%)
  • -145.100 (-2.66%)
  • High
  • 5,431.61
  • Low
  • 5,273.03
  • Previous Close
  • 5,447.35
Last Update: 2025-05-13 14:10
Hang Seng TECH Index (3 Months)
Performance Distribution Chart
Change (%)
  • >5%
    0 stock(s)
  • 2% to 5%
    0 stock(s)
  • 0% to 2%
    3 stock(s)
  • -2% to 0
    10 stock(s)
  • -5% to -2%
    14 stock(s)
  • <-5%
    3 stock(s)
Top Gainers
Rank Code Name Last Change (%) Warrants
Top Picks
1 6618 JD HEALTH 38.10 +0.150 (+0.40%)
2 0780 TONGCHENGTRAVEL 20.95 +0.050 (+0.24%)
3 9961 TRIP.COM-S 508.00 +1.000 (+0.20%) 14824 (C) 68590 (Bull)
  • Last: 0.075
  •   0 (0%)
  • Strike: 678.5
  • Moneyness: 33.4 OTM
  • Expiry Date: 2025-12-17
  • Conversion Ratio: 500
  • Effective Gearing: 4.5 X
  • Last: 0.194
  •   0.002 (1.04%)
  • Call Level: 428
  • Call/Spot Difference: 15.83%
  • Conversion Ratio: 500
  • Gearing: 5.2 X
4 0522 ASMPT 55.15 -0.230 (-0.41%)
5 0300 MIDEA GROUP 78.80 -0.500 (-0.63%)
6 9888 BIDU-SW 87.70 -1.100 (-1.24%) 29131 (C) 15117 (P)
  • Last: 0.051
  •   -0.006 (-10.53%)
  • Strike: 120.1
  • Moneyness: 36.9 OTM
  • Expiry Date: 2025-09-25
  • Conversion Ratio: 50
  • Effective Gearing: 6.8 X
  • Last: 0.163
  •   0 (0%)
  • Strike: 78.83
  • Moneyness: 10.1 OTM
  • Expiry Date: 2025-12-24
  • Conversion Ratio: 50
  • Effective Gearing: 3.3 X
7 9618 JD-SW 137.90 -2.000 (-1.43%) 29072 (C) 54063 (Bull)
  • Last: 0.056
  •   -0.006 (-9.68%)
  • Strike: 186.38
  • Moneyness: 35 OTM
  • Expiry Date: 2025-09-23
  • Conversion Ratio: 100
  • Effective Gearing: 6.0 X
  • Last: 0.166
  •   0 (0%)
  • Call Level: 125.5
  • Call/Spot Difference: 9.12%
  • Conversion Ratio: 100
  • Gearing: 8.3 X
8 0241 ALI HEALTH 5.19 -0.080 (-1.52%) 14337 (C)
  • Last: 0.103
  •   -0.003 (-2.83%)
  • Strike: 6.25
  • Moneyness: 20.4 OTM
  • Expiry Date: 2025-12-31
  • Conversion Ratio: 10
  • Effective Gearing: 2.7 X
9 9660 HORIZONROBOT-W 7.09 -0.110 (-1.53%)
10 0992 LENOVO GROUP 10.02 -0.160 (-1.57%) 16023 (C)
  • Last: 0.125
  •   -0.012 (-8.76%)
  • Strike: 10.02
  • Moneyness: ATM
  • Expiry Date: 2025-09-30
  • Conversion Ratio: 10
  • Effective Gearing: 4.4 X
Top Losers
Rank Code Name Price Change (%) Warrants
Top Picks
1 2382 SUNNY OPTICAL 68.35 -5.600 (-7.57%) 15361 (C) 13656 (P)
  • Last: 0.064
  •   -0.019 (-22.89%)
  • Strike: 95.93
  • Moneyness: 39.8 OTM
  • Expiry Date: 2025-12-23
  • Conversion Ratio: 100
  • Effective Gearing: 3.8 X
  • Last: 0.155
  •   0.023 (17.42%)
  • Strike: 58.83
  • Moneyness: 14.2 OTM
  • Expiry Date: 2025-12-12
  • Conversion Ratio: 50
  • Effective Gearing: 2.5 X
2 0285 BYD ELECTRONIC 35.50 -2.450 (-6.46%)
3 9866 NIO-SW 31.20 -1.700 (-5.17%)
4 3690 MEITUAN-W 138.20 -6.300 (-4.36%) 15702 (C) 27495 (P)
  • Last: 0.045
  •   -0.015 (-25%)
  • Strike: 178.98
  • Moneyness: 29.4 OTM
  • Expiry Date: 2025-08-22
  • Conversion Ratio: 100
  • Effective Gearing: 7.0 X
  • Last: 0.051
  •   0.008 (18.61%)
  • Strike: 109.9
  • Moneyness: 20.5 OTM
  • Expiry Date: 2025-09-23
  • Conversion Ratio: 100
  • Effective Gearing: 4.9 X
5 1024 KUAISHOU-W 52.90 -2.300 (-4.17%) 29149 (C) 24651 (P)
  • Last: 0.082
  •   -0.021 (-20.39%)
  • Strike: 58.5
  • Moneyness: 10.3 OTM
  • Expiry Date: 2025-08-15
  • Conversion Ratio: 50
  • Effective Gearing: 5.6 X
  • Last: 0.044
  •   0.006 (15.79%)
  • Strike: 45.8
  • Moneyness: 13.7 OTM
  • Expiry Date: 2025-07-31
  • Conversion Ratio: 50
  • Effective Gearing: 5.7 X
6 9868 XPENG-W 79.75 -3.450 (-4.15%) 14703 (C)
  • Last: 0.102
  •   -0.017 (-14.29%)
  • Strike: 106.16
  • Moneyness: 32.9 OTM
  • Expiry Date: 2025-10-23
  • Conversion Ratio: 100
  • Effective Gearing: 3.3 X
7 1347 HUA HONG SEMI 31.65 -1.350 (-4.09%) 13221 (C)
  • Last: 0.090
  •   -0.013 (-12.62%)
  • Strike: 38.93
  • Moneyness: 23 OTM
  • Expiry Date: 2025-09-11
  • Conversion Ratio: 50
  • Effective Gearing: 3.2 X
8 0981 SMIC 42.70 -1.750 (-3.94%) 13779 (C) 14215 (P)
  • Last: 0.060
  •   -0.01 (-14.29%)
  • Strike: 56.8
  • Moneyness: 33 OTM
  • Expiry Date: 2025-09-30
  • Conversion Ratio: 50
  • Effective Gearing: 4.6 X
  • Last: 0.163
  •   0.011 (7.24%)
  • Strike: 42.13
  • Moneyness: 1.3 OTM
  • Expiry Date: 2026-01-23
  • Conversion Ratio: 50
  • Effective Gearing: 2.0 X
9 9988 BABA-W 126.90 -4.300 (-3.28%) 16084 (C) 14419 (P)
  • Last: 0.088
  •   -0.019 (-17.76%)
  • Strike: 146.98
  • Moneyness: 15.6 OTM
  • Expiry Date: 2025-09-30
  • Conversion Ratio: 100
  • Effective Gearing: 5.5 X
  • Last: 0.112
  •   0.012 (12.00%)
  • Strike: 125.15
  • Moneyness: 1.5 OTM
  • Expiry Date: 2025-08-18
  • Conversion Ratio: 100
  • Effective Gearing: 4.7 X
10 1698 TME-SW 55.15 -1.850 (-3.25%)
Last Update: 2025-05-13 14:10