Language:
New Economy Stocks
Hang Seng TECH Index
5,498.50
  • Change(%)
  • -42.770 (-0.77%)
  • High
  • 5,539.65
  • Low
  • 5,469.66
  • Previous Close
  • 5,541.27
Last Update: 2025-08-21 16:35
Hang Seng TECH Index (3 Months)
Performance Distribution Chart
Change (%)
  • >5%
    1 stock(s)
  • 2% to 5%
    1 stock(s)
  • 0% to 2%
    6 stock(s)
  • -2% to 0
    15 stock(s)
  • -5% to -2%
    7 stock(s)
  • <-5%
    0 stock(s)
Top Gainers
Rank Code Name Last Change (%) Warrants
Top Picks
1 9866 NIO-SW 41.18 +2.060 (+5.27%)
2 0241 ALI HEALTH 5.51 +0.170 (+3.18%) 14337 (C)
  • Last: 0.070
  •   0.005 (7.69%)
  • Strike: 6.25
  • Moneyness: 13.4 OTM
  • Expiry Date: 2025-12-31
  • Conversion Ratio: 10
  • Effective Gearing: 3.8 X
3 6690 HAIER SMARTHOME 25.48 +0.380 (+1.51%)
4 6618 JD HEALTH 64.45 +0.800 (+1.26%)
5 9999 NTES-S 204.40 +2.200 (+1.09%) 17661 (C) 65144 (Bull)
  • Last: 0.087
  •   0.003 (3.57%)
  • Strike: 265.2
  • Moneyness: 29.7 OTM
  • Expiry Date: 2026-02-24
  • Conversion Ratio: 100
  • Effective Gearing: 6.1 X
  • Last: 0.041
  •   0.003 (7.89%)
  • Call Level: 188
  • Call/Spot Difference: 8.02%
  • Conversion Ratio: 500
  • Gearing: 10.0 X
6 0300 MIDEA GROUP 81.90 +0.500 (+0.61%)
7 9868 XPENG-W 80.90 +0.450 (+0.56%) 14703 (C) 64592 (Bull)
  • Last: 0.032
  •   -0.001 (-3.03%)
  • Strike: 106.16
  • Moneyness: 31.2 OTM
  • Expiry Date: 2025-10-23
  • Conversion Ratio: 100
  • Effective Gearing: 6.2 X
  • Last: 0.117
  •   0.003 (2.63%)
  • Call Level: 71.5
  • Call/Spot Difference: 11.62%
  • Conversion Ratio: 100
  • Gearing: 6.9 X
8 0700 TENCENT 593.00 +2.500 (+0.42%) 16535 (C) 18565 (P)
  • Last: 0.106
  •   0.002 (1.92%)
  • Strike: 650.5
  • Moneyness: 9.7 OTM
  • Expiry Date: 2025-10-27
  • Conversion Ratio: 100
  • Effective Gearing: 14.4 X
  • Last: 0.038
  •   -0.002 (-5%)
  • Strike: 449.8
  • Moneyness: 24.1 OTM
  • Expiry Date: 2026-01-13
  • Conversion Ratio: 100
  • Effective Gearing: 10.3 X
9 1347 HUA HONG SEMI 47.52 -0.040 (-0.08%) 61470 (Bull)
  • Last: 0.110
  •   -0.002 (-1.79%)
  • Call Level: 39
  • Call/Spot Difference: 17.93%
  • Conversion Ratio: 100
  • Gearing: 4.3 X
10 0981 SMIC 51.70 -0.050 (-0.10%) 15670 (C) 14215 (P)
  • Last: 0.081
  •   -0.003 (-3.57%)
  • Strike: 58.93
  • Moneyness: 14 OTM
  • Expiry Date: 2025-12-22
  • Conversion Ratio: 50
  • Effective Gearing: 5.2 X
  • Last: 0.043
  •   0.001 (2.38%)
  • Strike: 42.13
  • Moneyness: 18.5 OTM
  • Expiry Date: 2026-01-23
  • Conversion Ratio: 50
  • Effective Gearing: 4.8 X
Top Losers
Rank Code Name Price Change (%) Warrants
Top Picks
1 2382 SUNNY OPTICAL 79.25 -3.000 (-3.65%) 15361 (C) 13656 (P)
  • Last: 0.052
  •   -0.012 (-18.75%)
  • Strike: 95.93
  • Moneyness: 21 OTM
  • Expiry Date: 2025-12-23
  • Conversion Ratio: 100
  • Effective Gearing: 5.3 X
  • Last: 0.035
  •   0.007 (25.00%)
  • Strike: 58.83
  • Moneyness: 25.8 OTM
  • Expiry Date: 2025-12-12
  • Conversion Ratio: 50
  • Effective Gearing: 5.7 X
2 0780 TONGCHENGTRAVEL 20.76 -0.660 (-3.08%)
3 3690 MEITUAN-W 117.10 -3.700 (-3.06%) 17039 (C) 19492 (P)
  • Last: 0.024
  •   -0.008 (-25%)
  • Strike: 158.1
  • Moneyness: 35 OTM
  • Expiry Date: 2025-11-28
  • Conversion Ratio: 100
  • Effective Gearing: 8.0 X
  • Last: 0.142
  •   0.014 (10.94%)
  • Strike: 99.94
  • Moneyness: 14.7 OTM
  • Expiry Date: 2026-03-23
  • Conversion Ratio: 50
  • Effective Gearing: 4.1 X
4 9888 BIDU-SW 85.00 -2.250 (-2.58%) 25923 (C) 15117 (P)
  • Last: 0.032
  •   -0.007 (-17.95%)
  • Strike: 105.1
  • Moneyness: 23.6 OTM
  • Expiry Date: 2025-12-24
  • Conversion Ratio: 100
  • Effective Gearing: 7.1 X
  • Last: 0.103
  •   0.010 (10.75%)
  • Strike: 78.83
  • Moneyness: 7.3 OTM
  • Expiry Date: 2025-12-24
  • Conversion Ratio: 50
  • Effective Gearing: 5.3 X
5 1698 TME-SW 96.90 -2.300 (-2.32%)
6 1810 XIAOMI-W 51.35 -1.200 (-2.28%) 14470 (C) 16080 (P)
  • Last: 0.043
  •   -0.008 (-15.69%)
  • Strike: 61
  • Moneyness: 18.8 OTM
  • Expiry Date: 2025-12-31
  • Conversion Ratio: 50
  • Effective Gearing: 7.2 X
  • Last: 0.038
  •   0.003 (8.57%)
  • Strike: 38.53
  • Moneyness: 25 OTM
  • Expiry Date: 2026-06-08
  • Conversion Ratio: 50
  • Effective Gearing: 4.2 X
7 0285 BYD ELECTRONIC 37.22 -0.820 (-2.16%) 19431 (C)
  • Last: 0.099
  •   -0.009 (-8.33%)
  • Strike: 42.9
  • Moneyness: 15.3 OTM
  • Expiry Date: 2026-02-20
  • Conversion Ratio: 50
  • Effective Gearing: 3.6 X
8 1211 BYD COMPANY 111.40 -2.000 (-1.76%) 18396 (C) 17863 (P)
  • Last: 0.043
  •   -0.008 (-15.69%)
  • Strike: 155.1
  • Moneyness: 39.2 OTM
  • Expiry Date: 2025-12-24
  • Conversion Ratio: 50
  • Effective Gearing: 7.8 X
  • Last: 0.203
  •   0.010 (5.18%)
  • Strike: 100.78
  • Moneyness: 9.5 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 50
  • Effective Gearing: 3.6 X
9 9988 BABA-W 115.70 -1.800 (-1.53%) 16291 (C) 13581 (P)
  • Last: 0.063
  •   -0.007 (-10%)
  • Strike: 125.1
  • Moneyness: 8.1 OTM
  • Expiry Date: 2025-11-21
  • Conversion Ratio: 100
  • Effective Gearing: 7.5 X
  • Last: 0.026
  •   0.001 (4.00%)
  • Strike: 98.94
  • Moneyness: 14.5 OTM
  • Expiry Date: 2025-11-24
  • Conversion Ratio: 100
  • Effective Gearing: 8.1 X
10 2015 LI AUTO-W 91.00 -1.150 (-1.25%) 55164 (Bull) 62666 (Bear)
  • Last: 0.023
  •   -0.003 (-11.54%)
  • Call Level: 84.9
  • Call/Spot Difference: 6.70%
  • Conversion Ratio: 500
  • Gearing: 7.9 X
  • Last: 0.295
  •   0.025 (9.26%)
  • Call Level: 120
  • Call/Spot Difference: 31.87%
  • Conversion Ratio: 100
  • Gearing: 3.1 X
Last Update: 2025-08-21 16:20