Language:
New Economy Stocks
Hang Seng TECH Index
5,785.85
  • Change(%)
  • -32.440 (-0.56%)
  • High
  • 5,805.55
  • Low
  • 5,651.15
  • Previous Close
  • 5,818.29
Last Update: 2025-11-05 16:35
Hang Seng TECH Index (3 Months)
Performance Distribution Chart
Change (%)
  • >5%
    0 stock(s)
  • 2% to 5%
    0 stock(s)
  • 0% to 2%
    5 stock(s)
  • -2% to 0
    20 stock(s)
  • -5% to -2%
    5 stock(s)
  • <-5%
    0 stock(s)
Top Gainers
Rank Code Name Last Change (%) Warrants
Top Picks
1 9866 NIO-SW 57.20 +0.850 (+1.51%) 19837 (C)
  • Last: 0.185
  •   0.003 (1.65%)
  • Strike: 61
  • Moneyness: 6.6 OTM
  • Expiry Date: 2026-03-02
  • Conversion Ratio: 50
  • Effective Gearing: 3.4 X
2 3690 MEITUAN-W 101.20 +1.300 (+1.30%) 20106 (C) 20930 (P)
  • Last: 0.070
  •   0.002 (2.94%)
  • Strike: 108.98
  • Moneyness: 7.7 OTM
  • Expiry Date: 2026-03-02
  • Conversion Ratio: 100
  • Effective Gearing: 6.4 X
  • Last: 0.100
  •   -0.006 (-5.66%)
  • Strike: 90.01
  • Moneyness: 11.1 OTM
  • Expiry Date: 2026-03-11
  • Conversion Ratio: 50
  • Effective Gearing: 5.4 X
3 0268 KINGDEE INT'L 14.89 +0.070 (+0.47%) 21654 (C)
  • Last: 0.155
  •   -0.001 (-0.64%)
  • Strike: 22.288
  • Moneyness: 49.7 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 10
  • Effective Gearing: 3.4 X
4 0300 MIDEA GROUP 84.45 +0.300 (+0.36%)
5 9999 NTES-S 217.40 +0.600 (+0.28%) 17661 (C) 55858 (Bull)
  • Last: 0.071
  •   -0.002 (-2.74%)
  • Strike: 265.2
  • Moneyness: 22 OTM
  • Expiry Date: 2026-02-24
  • Conversion Ratio: 100
  • Effective Gearing: 7.8 X
  • Last: 0.031
  •   0.001 (3.33%)
  • Call Level: 206
  • Call/Spot Difference: 5.24%
  • Conversion Ratio: 500
  • Gearing: 14.0 X
6 0700 TENCENT 629.00 0.000 (0.00%) 18940 (C) 18464 (P)
  • Last: 0.068
  •   -0.002 (-2.86%)
  • Strike: 751.2
  • Moneyness: 19.4 OTM
  • Expiry Date: 2026-01-22
  • Conversion Ratio: 100
  • Effective Gearing: 13.6 X
  • Last: 0.024
  •   0.001 (4.35%)
  • Strike: 539.5
  • Moneyness: 14.2 OTM
  • Expiry Date: 2026-03-20
  • Conversion Ratio: 500
  • Effective Gearing: 8.9 X
7 0522 ASMPT 81.55 -0.100 (-0.12%)
8 0981 SMIC 71.70 -0.150 (-0.21%) 13036 (C) 20487 (P)
  • Last: 0.076
  •   -0.006 (-7.32%)
  • Strike: 102.98
  • Moneyness: 43.6 OTM
  • Expiry Date: 2026-07-28
  • Conversion Ratio: 100
  • Effective Gearing: 3.5 X
  • Last: 0.070
  •   0.001 (1.45%)
  • Strike: 52.45
  • Moneyness: 26.8 OTM
  • Expiry Date: 2026-07-28
  • Conversion Ratio: 50
  • Effective Gearing: 3.4 X
9 1810 XIAOMI-W 43.32 -0.100 (-0.23%) 20486 (C) 16080 (P)
  • Last: 0.054
  •   -0.001 (-1.82%)
  • Strike: 60.93
  • Moneyness: 40.7 OTM
  • Expiry Date: 2026-08-21
  • Conversion Ratio: 50
  • Effective Gearing: 4.7 X
  • Last: 0.061
  •   0.001 (1.67%)
  • Strike: 38.53
  • Moneyness: 11.1 OTM
  • Expiry Date: 2026-06-08
  • Conversion Ratio: 50
  • Effective Gearing: 4.1 X
10 9888 BIDU-SW 121.60 -0.300 (-0.25%) 21044 (C) 20797 (P)
  • Last: 0.082
  •   -0.003 (-3.53%)
  • Strike: 150
  • Moneyness: 23.4 OTM
  • Expiry Date: 2026-03-25
  • Conversion Ratio: 100
  • Effective Gearing: 5.1 X
  • Last: 0.093
  •   0 (0%)
  • Strike: 95.83
  • Moneyness: 21.2 OTM
  • Expiry Date: 2026-03-26
  • Conversion Ratio: 50
  • Effective Gearing: 4.7 X
Top Losers
Rank Code Name Price Change (%) Warrants
Top Picks
1 9626 BILIBILI-W 220.20 -9.400 (-4.09%) 18883 (C)
  • Last: 0.151
  •   -0.041 (-21.35%)
  • Strike: 264.2
  • Moneyness: 20 OTM
  • Expiry Date: 2026-01-27
  • Conversion Ratio: 100
  • Effective Gearing: 5.2 X
2 1347 HUA HONG SEMI 73.45 -2.350 (-3.10%) 20958 (C)
  • Last: 0.290
  •   -0.035 (-10.77%)
  • Strike: 88.938
  • Moneyness: 21.1 OTM
  • Expiry Date: 2026-07-03
  • Conversion Ratio: 50
  • Effective Gearing: 2.7 X
3 3888 KINGSOFT 32.42 -0.980 (-2.93%)
4 0020 SENSETIME-W 2.20 -0.060 (-2.65%) 19183 (C) 21518 (P)
  • Last: 0.173
  •   -0.041 (-19.16%)
  • Strike: 2.39
  • Moneyness: 8.6 OTM
  • Expiry Date: 2026-01-21
  • Conversion Ratio: 1
  • Effective Gearing: 5.7 X
  • Last: 0.255
  •   0.021 (8.97%)
  • Strike: 1.98
  • Moneyness: 10 OTM
  • Expiry Date: 2026-04-23
  • Conversion Ratio: 1
  • Effective Gearing: 2.7 X
5 1698 TME-SW 87.65 -2.150 (-2.39%)
6 2382 SUNNY OPTICAL 69.25 -1.400 (-1.98%) 17228 (C) 55606 (Bull)
  • Last: 0.109
  •   -0.009 (-7.63%)
  • Strike: 68.93
  • Moneyness: 0.5 ITM
  • Expiry Date: 2026-04-23
  • Conversion Ratio: 100
  • Effective Gearing: 3.8 X
  • Last: 0.056
  •   -0.016 (-22.22%)
  • Call Level: 66.5
  • Call/Spot Difference: 3.97%
  • Conversion Ratio: 100
  • Gearing: 12.4 X
7 1211 BYD COMPANY 95.40 -1.700 (-1.75%) 16462 (C) 17863 (P)
  • Last: 0.046
  •   -0.009 (-16.36%)
  • Strike: 128.9
  • Moneyness: 35.1 OTM
  • Expiry Date: 2026-03-27
  • Conversion Ratio: 50
  • Effective Gearing: 7.5 X
  • Last: 0.300
  •   0.020 (7.14%)
  • Strike: 100.78
  • Moneyness: 5.6 ITM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 50
  • Effective Gearing: 3.5 X
8 0992 LENOVO GROUP 11.16 -0.180 (-1.59%) 19438 (C) 19330 (P)
  • Last: 0.108
  •   -0.014 (-11.47%)
  • Strike: 13.51
  • Moneyness: 21.1 OTM
  • Expiry Date: 2026-03-26
  • Conversion Ratio: 5
  • Effective Gearing: 6.3 X
  • Last: 0.076
  •   0.009 (13.43%)
  • Strike: 10.87
  • Moneyness: 2.6 OTM
  • Expiry Date: 2026-01-23
  • Conversion Ratio: 10
  • Effective Gearing: 6.0 X
9 9660 HORIZONROBOT-W 8.33 -0.120 (-1.42%)
10 9961 TRIP.COM-S 541.00 -7.500 (-1.37%) 17801 (C) 54216 (Bull)
  • Last: 0.161
  •   -0.012 (-6.94%)
  • Strike: 589.38
  • Moneyness: 8.9 OTM
  • Expiry Date: 2026-10-23
  • Conversion Ratio: 500
  • Effective Gearing: 3.6 X
  • Last: 0.071
  •   -0.02 (-21.98%)
  • Call Level: 518
  • Call/Spot Difference: 4.25%
  • Conversion Ratio: 500
  • Gearing: 15.2 X
Last Update: 2025-11-05 16:20