Language:
New Economy Stocks
Hang Seng TECH Index
5,678.34
  • Change(%)
  • -60.180 (-1.05%)
  • High
  • 5,713.53
  • Low
  • 5,614.59
  • Previous Close
  • 5,738.52
Last Update: 2026-01-08 16:35
Hang Seng TECH Index (3 Months)
Performance Distribution Chart
Change (%)
  • >5%
    0 stock(s)
  • 2% to 5%
    3 stock(s)
  • 0% to 2%
    8 stock(s)
  • -2% to 0
    11 stock(s)
  • -5% to -2%
    7 stock(s)
  • <-5%
    1 stock(s)
Top Gainers
Rank Code Name Last Change (%) Warrants
Top Picks
1 9660 HORIZONROBOT-W 9.69 +0.330 (+3.53%) 22797 (C) 58169 (Bull)
  • Last: 0.189
  •   0.015 (8.62%)
  • Strike: 10.67
  • Moneyness: 10.1 OTM
  • Expiry Date: 2026-07-10
  • Conversion Ratio: 10
  • Effective Gearing: 2.8 X
  • Last: 0.224
  •   0.029 (14.87%)
  • Call Level: 7.98
  • Call/Spot Difference: 17.65%
  • Conversion Ratio: 10
  • Gearing: 4.3 X
2 9626 BILIBILI-W 216.60 +5.600 (+2.65%) 22184 (C)
  • Last: 0.092
  •   0.006 (6.98%)
  • Strike: 320
  • Moneyness: 47.7 OTM
  • Expiry Date: 2026-05-11
  • Conversion Ratio: 100
  • Effective Gearing: 5.3 X
3 1347 HUA HONG SEMI 91.65 +2.350 (+2.63%) 13034 (C) 65772 (Bull)
  • Last: 0.069
  •   0.005 (7.81%)
  • Strike: 117.27
  • Moneyness: 28 OTM
  • Expiry Date: 2026-04-08
  • Conversion Ratio: 100
  • Effective Gearing: 4.6 X
  • Last: 0.201
  •   0.024 (13.56%)
  • Call Level: 74.8
  • Call/Spot Difference: 18.39%
  • Conversion Ratio: 100
  • Gearing: 4.6 X
4 0020 SENSETIME-W 2.41 +0.040 (+1.69%) 23331 (C) 21518 (P)
  • Last: 0.222
  •   0.011 (5.21%)
  • Strike: 3.01
  • Moneyness: 24.9 OTM
  • Expiry Date: 2026-05-26
  • Conversion Ratio: 1
  • Effective Gearing: 4.2 X
  • Last: 0.103
  •   -0.01 (-8.85%)
  • Strike: 1.98
  • Moneyness: 17.8 OTM
  • Expiry Date: 2026-04-23
  • Conversion Ratio: 1
  • Effective Gearing: 4.9 X
5 9868 XPENG-W 79.00 +0.950 (+1.22%) 17964 (C) 22390 (P)
  • Last: 0.064
  •   0.003 (4.92%)
  • Strike: 108.78
  • Moneyness: 37.7 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 100
  • Effective Gearing: 4.1 X
  • Last: 0.135
  •   -0.003 (-2.17%)
  • Strike: 78.63
  • Moneyness: 0.5 OTM
  • Expiry Date: 2026-06-25
  • Conversion Ratio: 100
  • Effective Gearing: 2.3 X
6 6618 JD HEALTH 62.05 +0.550 (+0.89%)
7 3888 KINGSOFT 30.14 +0.240 (+0.80%)
8 0981 SMIC 74.95 +0.250 (+0.34%) 13036 (C) 21413 (P)
  • Last: 0.066
  •   0.001 (1.54%)
  • Strike: 102.98
  • Moneyness: 37.4 OTM
  • Expiry Date: 2026-07-28
  • Conversion Ratio: 100
  • Effective Gearing: 3.9 X
  • Last: 0.128
  •   -0.003 (-2.29%)
  • Strike: 68.83
  • Moneyness: 8.2 OTM
  • Expiry Date: 2026-05-22
  • Conversion Ratio: 50
  • Effective Gearing: 3.8 X
9 9961 TRIP.COM-S 601.50 +1.500 (+0.25%) 17801 (C) 54216 (Bull)
  • Last: 0.201
  •   0.001 (0.50%)
  • Strike: 589.38
  • Moneyness: 2.0 ITM
  • Expiry Date: 2026-10-23
  • Conversion Ratio: 500
  • Effective Gearing: 3.7 X
  • Last: 0.191
  •   0.003 (1.60%)
  • Call Level: 518
  • Call/Spot Difference: 13.88%
  • Conversion Ratio: 500
  • Gearing: 6.3 X
10 0780 TONGCHENGTRAVEL 24.00 +0.040 (+0.17%)
Top Losers
Rank Code Name Price Change (%) Warrants
Top Picks
1 0992 LENOVO GROUP 8.78 -0.520 (-5.59%) 15911 (C)
  • Last: 0.031
  •   -0.01 (-24.39%)
  • Strike: 11.62
  • Moneyness: 32.3 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 10
  • Effective Gearing: 6.6 X
2 2382 SUNNY OPTICAL 63.85 -2.750 (-4.13%) 17228 (C) 64831 (Bull)
  • Last: 0.051
  •   -0.014 (-21.54%)
  • Strike: 68.93
  • Moneyness: 8 OTM
  • Expiry Date: 2026-04-23
  • Conversion Ratio: 100
  • Effective Gearing: 5.7 X
  • Last: 0.093
  •   -0.03 (-24.39%)
  • Call Level: 57.5
  • Call/Spot Difference: 9.95%
  • Conversion Ratio: 100
  • Gearing: 6.9 X
3 3690 MEITUAN-W 101.00 -3.500 (-3.35%) 19912 (C) 20930 (P)
  • Last: 0.041
  •   -0.009 (-18%)
  • Strike: 130.43
  • Moneyness: 29.1 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 100
  • Effective Gearing: 6.4 X
  • Last: 0.037
  •   0.011 (42.31%)
  • Strike: 90.01
  • Moneyness: 10.9 OTM
  • Expiry Date: 2026-03-11
  • Conversion Ratio: 50
  • Effective Gearing: 10.8 X
4 9888 BIDU-SW 140.30 -4.800 (-3.31%) 29382 (C) 20802 (P)
  • Last: 0.077
  •   -0.024 (-23.76%)
  • Strike: 180.98
  • Moneyness: 29 OTM
  • Expiry Date: 2026-03-24
  • Conversion Ratio: 50
  • Effective Gearing: 7.6 X
  • Last: 0.078
  •   0.010 (14.71%)
  • Strike: 113.78
  • Moneyness: 18.9 OTM
  • Expiry Date: 2026-07-23
  • Conversion Ratio: 100
  • Effective Gearing: 3.9 X
5 1024 KUAISHOU-W 71.90 -1.850 (-2.51%) 20352 (C) 19797 (P)
  • Last: 0.068
  •   -0.012 (-15%)
  • Strike: 96
  • Moneyness: 33.5 OTM
  • Expiry Date: 2026-06-10
  • Conversion Ratio: 50
  • Effective Gearing: 5.6 X
  • Last: 0.080
  •   0.012 (17.65%)
  • Strike: 68.33
  • Moneyness: 5 OTM
  • Expiry Date: 2026-03-13
  • Conversion Ratio: 50
  • Effective Gearing: 6.4 X
6 9988 BABA-W 142.60 -3.300 (-2.26%) 15287 (C) 20801 (P)
  • Last: 0.035
  •   -0.01 (-22.22%)
  • Strike: 170.1
  • Moneyness: 19.3 OTM
  • Expiry Date: 2026-03-26
  • Conversion Ratio: 100
  • Effective Gearing: 9.4 X
  • Last: 0.082
  •   0.008 (10.81%)
  • Strike: 134.9
  • Moneyness: 5.4 OTM
  • Expiry Date: 2026-04-27
  • Conversion Ratio: 100
  • Effective Gearing: 6.0 X
7 0285 BYD ELECTRONIC 35.20 -0.800 (-2.22%) 22874 (C)
  • Last: 0.131
  •   -0.019 (-12.67%)
  • Strike: 48.82
  • Moneyness: 38.7 OTM
  • Expiry Date: 2026-05-18
  • Conversion Ratio: 10
  • Effective Gearing: 6.0 X
8 9618 JD-SW 111.70 -2.300 (-2.02%) 21888 (C) 20798 (P)
  • Last: 0.037
  •   -0.005 (-11.9%)
  • Strike: 154.98
  • Moneyness: 38.7 OTM
  • Expiry Date: 2026-07-24
  • Conversion Ratio: 100
  • Effective Gearing: 6.3 X
  • Last: 0.203
  •   0.012 (6.28%)
  • Strike: 122.5
  • Moneyness: 9.7 ITM
  • Expiry Date: 2026-06-30
  • Conversion Ratio: 100
  • Effective Gearing: 2.9 X
9 1698 TME-SW 66.10 -0.950 (-1.42%)
10 0700 TENCENT 616.00 -8.500 (-1.36%) 22876 (C) 21410 (P)
  • Last: 0.061
  •   -0.006 (-8.96%)
  • Strike: 810
  • Moneyness: 31.5 OTM
  • Expiry Date: 2026-06-01
  • Conversion Ratio: 100
  • Effective Gearing: 11.2 X
  • Last: 0.089
  •   0.012 (15.58%)
  • Strike: 570.27
  • Moneyness: 7.4 OTM
  • Expiry Date: 2026-03-18
  • Conversion Ratio: 100
  • Effective Gearing: 14.9 X
Last Update: 2026-01-08 16:20