Language:
New Economy Stocks
Hang Seng TECH Index
4,569.80
  • Change(%)
  • +101.320 (+2.27%)
  • High
  • 4,608.37
  • Low
  • 4,533.82
  • Previous Close
  • 4,468.48
Last Update: 2026-09-04 16:35
Hang Seng TECH Index (3 Months)
Performance Distribution Chart
Change (%)
  • >5%
    4 stock(s)
  • 2% to 5%
    12 stock(s)
  • 0% to 2%
    8 stock(s)
  • -2% to 0
    4 stock(s)
  • -5% to -2%
    1 stock(s)
  • <-5%
    1 stock(s)
Top Gainers
Rank Code Name Last Change (%) Warrants
Top Picks
1 0780 TONGCHENGTRAVEL 12.02 +0.770 (+6.84%)
2 0992 LENOVO GROUP 32.40 +1.860 (+6.09%) 16494 (C) 13262 (P)
  • Last: 0.094
  •   0.014 (17.50%)
  • Strike: 41
  • Moneyness: 26.5 OTM
  • Expiry Date: 2027-04-30
  • Conversion Ratio: 50
  • Effective Gearing: 3.2 X
  • Last: 0.040
  •   -0.006 (-13.04%)
  • Strike: 23
  • Moneyness: 29 OTM
  • Expiry Date: 2027-03-31
  • Conversion Ratio: 50
  • Effective Gearing: 2.8 X
3 0020 SENSETIME-W 1.445 +0.080 (+5.86%) 64048 (Bull)
  • Last: 0.056
  •   0.016 (40.00%)
  • Call Level: 1.25
  • Call/Spot Difference: 13.49%
  • Conversion Ratio: 5
  • Gearing: 5.2 X
4 3690 MEITUAN-W 81.75 +4.100 (+5.28%) 27547 (C) 27732 (P)
  • Last: 0.047
  •   0.012 (34.29%)
  • Strike: 100.1
  • Moneyness: 22.4 OTM
  • Expiry Date: 2026-12-04
  • Conversion Ratio: 50
  • Effective Gearing: 8.2 X
  • Last: 0.067
  •   -0.022 (-24.72%)
  • Strike: 71.83
  • Moneyness: 12.1 OTM
  • Expiry Date: 2026-12-17
  • Conversion Ratio: 50
  • Effective Gearing: 6.0 X
5 9888 BIDU-W 95.90 +4.400 (+4.81%) 16343 (C) 67724 (Bull)
  • Last: 0.074
  •   0.013 (21.31%)
  • Strike: 122
  • Moneyness: 27.2 OTM
  • Expiry Date: 2027-03-31
  • Conversion Ratio: 100
  • Effective Gearing: 4.6 X
  • Last: 0.042
  •   0.026 (162.50%)
  • Call Level: 90.8
  • Call/Spot Difference: 5.32%
  • Conversion Ratio: 200
  • Gearing: 11.4 X
6 1810 XIAOMI-W 28.44 +1.000 (+3.64%) 14259 (C) 15346 (P)
  • Last: 0.204
  •   0.030 (17.24%)
  • Strike: 30.5
  • Moneyness: 7.2 OTM
  • Expiry Date: 2026-12-28
  • Conversion Ratio: 10
  • Effective Gearing: 6.3 X
  • Last: 0.063
  •   -0.009 (-12.5%)
  • Strike: 23.8
  • Moneyness: 16.3 OTM
  • Expiry Date: 2027-01-29
  • Conversion Ratio: 20
  • Effective Gearing: 4.9 X
7 9999 NTES 189.10 +6.100 (+3.33%) 28873 (C) 67753 (Bull)
  • Last: 0.071
  •   0.016 (29.09%)
  • Strike: 225
  • Moneyness: 19 OTM
  • Expiry Date: 2026-12-31
  • Conversion Ratio: 100
  • Effective Gearing: 7.6 X
  • Last: 0.052
  •   0.012 (30.00%)
  • Call Level: 166
  • Call/Spot Difference: 12.22%
  • Conversion Ratio: 500
  • Gearing: 7.3 X
8 0241 ALI HEALTH 3.140 +0.100 (+3.29%)
9 9618 JD-SW 110.40 +3.500 (+3.27%) 26653 (C) 54199 (Bull)
  • Last: 0.044
  •   0.011 (33.33%)
  • Strike: 139.718
  • Moneyness: 26.6 OTM
  • Expiry Date: 2026-12-23
  • Conversion Ratio: 50
  • Effective Gearing: 9.2 X
  • Last: 0.042
  •   0.008 (23.53%)
  • Call Level: 93.8
  • Call/Spot Difference: 15.04%
  • Conversion Ratio: 500
  • Gearing: 5.3 X
10 2015 LI AUTO-W 47.82 +1.440 (+3.10%)
Top Losers
Rank Code Name Price Change (%) Warrants
Top Picks
1 1347 HUA HONG GRACE 109.70 -10.100 (-8.43%) 15960 (C) 28874 (P)
  • Last: 0.044
  •   -0.015 (-25.42%)
  • Strike: 185
  • Moneyness: 68.6 OTM
  • Expiry Date: 2027-02-03
  • Conversion Ratio: 200
  • Effective Gearing: 3.6 X
  • Last: 0.053
  •   0.016 (43.24%)
  • Strike: 88
  • Moneyness: 19.8 OTM
  • Expiry Date: 2026-11-10
  • Conversion Ratio: 100
  • Effective Gearing: 4.3 X
2 2513 Z.AI 1,075.00 -33.000 (-2.98%) 15551 (C) 60602 (Bull)
  • Last: 0.060
  •   -0.004 (-6.25%)
  • Strike: 1,800
  • Moneyness: 67.4 OTM
  • Expiry Date: 2027-01-29
  • Conversion Ratio: 5,000
  • Effective Gearing: 1.9 X
  • Last: 0.042
  •   -0.001 (-2.33%)
  • Call Level: 950
  • Call/Spot Difference: 11.63%
  • Conversion Ratio: 5,000
  • Gearing: 5.1 X
3 0981 SMIC 67.20 -0.850 (-1.25%) 15696 (C) 28871 (P)
  • Last: 0.053
  •   -0.006 (-10.17%)
  • Strike: 88
  • Moneyness: 31 OTM
  • Expiry Date: 2027-02-26
  • Conversion Ratio: 100
  • Effective Gearing: 4.4 X
  • Last: 0.073
  •   0.002 (2.82%)
  • Strike: 62
  • Moneyness: 7.7 OTM
  • Expiry Date: 2026-11-10
  • Conversion Ratio: 50
  • Effective Gearing: 5.8 X
4 9866 NIO-SW 29.50 -0.200 (-0.67%)
5 9660 HORIZONROBOT-W 4.355 -0.015 (-0.34%) 15554 (C)
  • Last: 0.078
  •   -0.001 (-1.27%)
  • Strike: 6.15
  • Moneyness: 41.2 OTM
  • Expiry Date: 2027-06-30
  • Conversion Ratio: 8
  • Effective Gearing: 3.0 X
6 2382 SUNNY OPTICAL 70.50 -0.100 (-0.14%) 29169 (C)
  • Last: 0.102
  •   -0.003 (-2.86%)
  • Strike: 84.2
  • Moneyness: 19.4 OTM
  • Expiry Date: 2026-12-31
  • Conversion Ratio: 50
  • Effective Gearing: 5.1 X
7 1698 TME-SW 32.58 +0.040 (+0.12%)
8 9961 TRIP.COM-S 325.60 +0.400 (+0.12%) 13467 (C) 67726 (Bull)
  • Last: 0.043
  •   0 (0%)
  • Strike: 445
  • Moneyness: 36.7 OTM
  • Expiry Date: 2027-06-30
  • Conversion Ratio: 500
  • Effective Gearing: 4.7 X
  • Last: 0.138
  •   0.003 (2.22%)
  • Call Level: 270
  • Call/Spot Difference: 17.08%
  • Conversion Ratio: 500
  • Gearing: 4.7 X
9 0300 MIDEA GROUP 100.80 +0.300 (+0.30%)
10 1211 BYD COMPANY 86.15 +0.450 (+0.53%) 29980 (C) 54330 (Bull)
  • Last: 0.056
  •   0.001 (1.82%)
  • Strike: 98.7
  • Moneyness: 14.6 OTM
  • Expiry Date: 2027-02-26
  • Conversion Ratio: 100
  • Effective Gearing: 5.9 X
  • Last: 0.042
  •   0.004 (10.53%)
  • Call Level: 80
  • Call/Spot Difference: 7.14%
  • Conversion Ratio: 200
  • Gearing: 10.3 X
Last Update: 2026-09-04 16:20