Language:
New Economy Stocks
Hang Seng TECH Index
5,960.07
  • Change(%)
  • +90.280 (+1.54%)
  • High
  • 5,965.61
  • Low
  • 5,860.43
  • Previous Close
  • 5,869.79
Last Update: 2026-01-14 12:05
Hang Seng TECH Index (3 Months)
Performance Distribution Chart
Change (%)
  • >5%
    5 stock(s)
  • 2% to 5%
    7 stock(s)
  • 0% to 2%
    11 stock(s)
  • -2% to 0
    4 stock(s)
  • -5% to -2%
    3 stock(s)
  • <-5%
    0 stock(s)
Top Gainers
Rank Code Name Last Change (%) Warrants
Top Picks
1 0241 ALI HEALTH 7.58 +1.040 (+15.90%) 20648 (C)
  • Last: 0.109
  •   0.056 (105.66%)
  • Strike: 10.01
  • Moneyness: 32.1 OTM
  • Expiry Date: 2026-05-19
  • Conversion Ratio: 5
  • Effective Gearing: 4.6 X
2 3888 KINGSOFT 33.50 +2.040 (+6.48%)
3 1347 HUA HONG SEMI 94.70 +5.000 (+5.57%) 13034 (C) 67785 (Bull)
  • Last: 0.076
  •   0.018 (31.03%)
  • Strike: 117.27
  • Moneyness: 23.8 OTM
  • Expiry Date: 2026-04-08
  • Conversion Ratio: 100
  • Effective Gearing: 4.6 X
  • Last: 0.182
  •   0.058 (46.77%)
  • Call Level: 80
  • Call/Spot Difference: 15.52%
  • Conversion Ratio: 100
  • Gearing: 5.2 X
4 1024 KUAISHOU-W 82.75 +4.300 (+5.48%) 29375 (C) 18456 (P)
  • Last: 0.043
  •   0.014 (48.28%)
  • Strike: 105.98
  • Moneyness: 28.1 OTM
  • Expiry Date: 2026-03-27
  • Conversion Ratio: 50
  • Effective Gearing: 7.8 X
  • Last: 0.056
  •   -0.007 (-11.11%)
  • Strike: 49.83
  • Moneyness: 39.8 OTM
  • Expiry Date: 2026-12-23
  • Conversion Ratio: 50
  • Effective Gearing: 3.1 X
5 9988 BABA-W 168.30 +8.400 (+5.25%) 28846 (C) 21288 (P)
  • Last: 0.045
  •   0.017 (60.71%)
  • Strike: 200.2
  • Moneyness: 19 OTM
  • Expiry Date: 2026-03-23
  • Conversion Ratio: 100
  • Effective Gearing: 9.0 X
  • Last: 0.047
  •   -0.024 (-33.8%)
  • Strike: 149.78
  • Moneyness: 11 OTM
  • Expiry Date: 2026-03-23
  • Conversion Ratio: 100
  • Effective Gearing: 8.3 X
6 9626 BILIBILI-W 255.80 +10.400 (+4.24%) 22184 (C)
  • Last: 0.193
  •   0.035 (22.15%)
  • Strike: 320
  • Moneyness: 25.1 OTM
  • Expiry Date: 2026-05-11
  • Conversion Ratio: 100
  • Effective Gearing: 4.7 X
7 0268 KINGDEE INT'L 17.04 +0.660 (+4.03%) 21654 (C)
  • Last: 0.145
  •   0.024 (19.84%)
  • Strike: 22.288
  • Moneyness: 30.8 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 10
  • Effective Gearing: 4.2 X
8 6618 JD HEALTH 69.20 +1.800 (+2.67%)
9 1698 TME-SW 70.20 +1.550 (+2.26%)
10 1211 BYD COMPANY 99.30 +2.050 (+2.11%) 16462 (C) 22345 (P)
  • Last: 0.023
  •   0.004 (21.05%)
  • Strike: 128.9
  • Moneyness: 29.8 OTM
  • Expiry Date: 2026-03-27
  • Conversion Ratio: 50
  • Effective Gearing: 10.7 X
  • Last: 0.089
  •   -0.01 (-10.1%)
  • Strike: 81.83
  • Moneyness: 17.6 OTM
  • Expiry Date: 2026-08-19
  • Conversion Ratio: 50
  • Effective Gearing: 5.2 X
Top Losers
Rank Code Name Price Change (%) Warrants
Top Picks
1 9961 TRIP.COM-S 587.50 -21.500 (-3.53%) 17801 (C) 54216 (Bull)
  • Last: 0.181
  •   -0.026 (-12.56%)
  • Strike: 589.38
  • Moneyness: 0.3 OTM
  • Expiry Date: 2026-10-23
  • Conversion Ratio: 500
  • Effective Gearing: 3.8 X
  • Last: 0.165
  •   -0.04 (-19.51%)
  • Call Level: 518
  • Call/Spot Difference: 11.83%
  • Conversion Ratio: 500
  • Gearing: 7.1 X
2 3690 MEITUAN-W 101.80 -3.100 (-2.96%) 19912 (C) 19492 (P)
  • Last: 0.044
  •   -0.007 (-13.72%)
  • Strike: 130.43
  • Moneyness: 28.1 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 100
  • Effective Gearing: 6.2 X
  • Last: 0.113
  •   0.020 (21.50%)
  • Strike: 99.94
  • Moneyness: 1.8 OTM
  • Expiry Date: 2026-03-23
  • Conversion Ratio: 50
  • Effective Gearing: 7.5 X
3 0780 TONGCHENGTRAVEL 24.74 -0.580 (-2.29%)
4 9863 LEAPMOTOR 48.10 -0.620 (-1.27%)
5 9660 HORIZONROBOT-W 9.33 -0.070 (-0.74%) 22797 (C) 67723 (Bull)
  • Last: 0.162
  •   -0.003 (-1.82%)
  • Strike: 10.67
  • Moneyness: 14.4 OTM
  • Expiry Date: 2026-07-10
  • Conversion Ratio: 10
  • Effective Gearing: 3.0 X
  • Last: 0.129
  •   -0.001 (-0.77%)
  • Call Level: 8.58
  • Call/Spot Difference: 8.04%
  • Conversion Ratio: 10
  • Gearing: 7.2 X
6 9866 NIO-SW 37.44 -0.280 (-0.74%) 17588 (C)
  • Last: 0.154
  •   -0.002 (-1.28%)
  • Strike: 34.71
  • Moneyness: 7.3 ITM
  • Expiry Date: 2026-05-21
  • Conversion Ratio: 50
  • Effective Gearing: 3.2 X
7 9618 JD-SW 117.10 -0.300 (-0.26%) 21888 (C) 20798 (P)
  • Last: 0.047
  •   -0.002 (-4.08%)
  • Strike: 154.98
  • Moneyness: 32.3 OTM
  • Expiry Date: 2026-07-24
  • Conversion Ratio: 100
  • Effective Gearing: 6.1 X
  • Last: 0.173
  •   0.001 (0.58%)
  • Strike: 122.5
  • Moneyness: 4.6 ITM
  • Expiry Date: 2026-06-30
  • Conversion Ratio: 100
  • Effective Gearing: 3.2 X
8 0300 MIDEA GROUP 84.35 +0.050 (+0.06%)
9 6690 HAIER SMARTHOME 26.52 +0.060 (+0.23%)
10 2015 LI AUTO-W 65.35 +0.300 (+0.46%) 22046 (C) 55810 (Bull)
  • Last: 0.073
  •   0 (0%)
  • Strike: 96.85
  • Moneyness: 48.2 OTM
  • Expiry Date: 2026-12-23
  • Conversion Ratio: 100
  • Effective Gearing: 3.3 X
  • Last: 0.122
  •   0.003 (2.52%)
  • Call Level: 58
  • Call/Spot Difference: 11.25%
  • Conversion Ratio: 100
  • Gearing: 5.4 X
Last Update: 2026-01-14 12:15