Language:
New Economy Stocks
Hang Seng TECH Index
5,070.61
  • Change(%)
  • -35.790 (-0.70%)
  • High
  • 5,141.49
  • Low
  • 5,059.58
  • Previous Close
  • 5,106.40
Last Update: 2026-05-12 16:35
Hang Seng TECH Index (3 Months)
Performance Distribution Chart
Change (%)
  • >5%
    0 stock(s)
  • 2% to 5%
    0 stock(s)
  • 0% to 2%
    6 stock(s)
  • -2% to 0
    16 stock(s)
  • -5% to -2%
    7 stock(s)
  • <-5%
    1 stock(s)
Top Gainers
Rank Code Name Last Change (%) Warrants
Top Picks
1 1024 KUAISHOU-W 52.60 +1.000 (+1.94%) 27624 (C) 18456 (P)
  • Last: 0.114
  •   0.012 (11.77%)
  • Strike: 60.29
  • Moneyness: 14.6 OTM
  • Expiry Date: 2026-11-23
  • Conversion Ratio: 50
  • Effective Gearing: 4.2 X
  • Last: 0.144
  •   -0.005 (-3.36%)
  • Strike: 49.83
  • Moneyness: 5.3 OTM
  • Expiry Date: 2026-12-23
  • Conversion Ratio: 50
  • Effective Gearing: 2.6 X
2 9999 NTES-S 185.90 +3.300 (+1.81%) 28873 (C) 67753 (Bull)
  • Last: 0.149
  •   0.016 (12.03%)
  • Strike: 225
  • Moneyness: 21 OTM
  • Expiry Date: 2026-12-31
  • Conversion Ratio: 100
  • Effective Gearing: 4.7 X
  • Last: 0.047
  •   0.007 (17.50%)
  • Call Level: 166
  • Call/Spot Difference: 10.70%
  • Conversion Ratio: 500
  • Gearing: 7.9 X
3 0300 MIDEA GROUP 87.85 +1.200 (+1.39%)
4 9866 NIO-SW 47.48 +0.640 (+1.37%) 23183 (C)
  • Last: 0.062
  •   0.004 (6.90%)
  • Strike: 56.93
  • Moneyness: 19.9 OTM
  • Expiry Date: 2026-07-24
  • Conversion Ratio: 50
  • Effective Gearing: 5.4 X
5 9961 TRIP.COM-S 402.40 +2.200 (+0.55%) 17801 (C)
  • Last: 0.019
  •   0 (0%)
  • Strike: 589.38
  • Moneyness: 46.5 OTM
  • Expiry Date: 2026-10-23
  • Conversion Ratio: 500
  • Effective Gearing: 6.8 X
6 9868 XPENG-W 62.60 +0.100 (+0.16%) 27975 (C) 68275 (Bull)
  • Last: 0.124
  •   0 (0%)
  • Strike: 78.93
  • Moneyness: 26.1 OTM
  • Expiry Date: 2027-05-24
  • Conversion Ratio: 100
  • Effective Gearing: 2.6 X
  • Last: 0.064
  •   0.001 (1.59%)
  • Call Level: 58.5
  • Call/Spot Difference: 6.55%
  • Conversion Ratio: 100
  • Gearing: 9.8 X
7 0981 SMIC 76.60 0.000 (0.00%) 26595 (C) 19794 (P)
  • Last: 0.198
  •   -0.001 (-0.5%)
  • Strike: 77.82
  • Moneyness: 1.6 OTM
  • Expiry Date: 2026-09-23
  • Conversion Ratio: 50
  • Effective Gearing: 4.3 X
  • Last: 0.017
  •   0 (0%)
  • Strike: 49.79
  • Moneyness: 35 OTM
  • Expiry Date: 2026-09-25
  • Conversion Ratio: 50
  • Effective Gearing: 6.0 X
8 9618 JD-SW 118.40 -0.100 (-0.08%) 21888 (C) 58842 (Bull)
  • Last: 0.015
  •   0 (0%)
  • Strike: 154.98
  • Moneyness: 30.9 OTM
  • Expiry Date: 2026-07-24
  • Conversion Ratio: 100
  • Effective Gearing: 10.2 X
  • Last: 0.101
  •   0.002 (2.02%)
  • Call Level: 112
  • Call/Spot Difference: 5.41%
  • Conversion Ratio: 100
  • Gearing: 11.7 X
9 3690 MEITUAN-W 84.15 -0.200 (-0.24%) 23239 (C) 21395 (P)
  • Last: 0.055
  •   0.001 (1.85%)
  • Strike: 98.93
  • Moneyness: 17.6 OTM
  • Expiry Date: 2026-10-23
  • Conversion Ratio: 100
  • Effective Gearing: 5.6 X
  • Last: 0.107
  •   -0.003 (-2.73%)
  • Strike: 82.83
  • Moneyness: 1.6 OTM
  • Expiry Date: 2026-07-24
  • Conversion Ratio: 50
  • Effective Gearing: 6.6 X
10 9988 BABA-W 133.30 -0.600 (-0.45%) 26236 (C) 28764 (P)
  • Last: 0.027
  •   -0.002 (-6.9%)
  • Strike: 168.98
  • Moneyness: 26.8 OTM
  • Expiry Date: 2026-08-03
  • Conversion Ratio: 100
  • Effective Gearing: 9.0 X
  • Last: 0.088
  •   -0.004 (-4.35%)
  • Strike: 115.5
  • Moneyness: 13.4 OTM
  • Expiry Date: 2026-11-06
  • Conversion Ratio: 100
  • Effective Gearing: 4.0 X
Top Losers
Rank Code Name Price Change (%) Warrants
Top Picks
1 9863 LEAPMOTOR 46.08 -3.320 (-6.72%)
2 0268 KINGDEE INT'L 8.70 -0.430 (-4.71%) 27970 (C)
  • Last: 0.088
  •   -0.02 (-18.52%)
  • Strike: 10.89
  • Moneyness: 25.2 OTM
  • Expiry Date: 2026-11-23
  • Conversion Ratio: 10
  • Effective Gearing: 4.0 X
3 0992 LENOVO GROUP 12.95 -0.460 (-3.43%) 24302 (C) 28956 (P)
  • Last: 0.280
  •   -0.06 (-17.65%)
  • Strike: 12.89
  • Moneyness: 0.5 ITM
  • Expiry Date: 2026-10-23
  • Conversion Ratio: 5
  • Effective Gearing: 5.1 X
  • Last: 0.108
  •   0 (0%)
  • Strike: 10.92
  • Moneyness: 15.7 OTM
  • Expiry Date: 2026-11-11
  • Conversion Ratio: 10
  • Effective Gearing: 3.3 X
4 1347 HUA HONG SEMI 129.50 -4.500 (-3.36%) 24952 (C) 28874 (P)
  • Last: 0.170
  •   -0.023 (-11.92%)
  • Strike: 140.09
  • Moneyness: 8.2 OTM
  • Expiry Date: 2026-08-21
  • Conversion Ratio: 100
  • Effective Gearing: 3.9 X
  • Last: 0.106
  •   0 (0%)
  • Strike: 88
  • Moneyness: 32 OTM
  • Expiry Date: 2026-11-10
  • Conversion Ratio: 100
  • Effective Gearing: 2.1 X
5 3888 KINGSOFT 24.04 -0.760 (-3.06%)
6 9660 HORIZONROBOT-W 6.69 -0.180 (-2.62%) 28822 (C) 68116 (Bull)
  • Last: 0.104
  •   -0.007 (-6.31%)
  • Strike: 8.8
  • Moneyness: 31.5 OTM
  • Expiry Date: 2027-02-26
  • Conversion Ratio: 10
  • Effective Gearing: 3.0 X
  • Last: 0.084
  •   -0.019 (-18.45%)
  • Call Level: 6.28
  • Call/Spot Difference: 6.13%
  • Conversion Ratio: 10
  • Gearing: 8.0 X
7 2382 SUNNY OPTICAL 63.50 -1.700 (-2.61%)
8 0241 ALI HEALTH 4.50 -0.100 (-2.17%) 28211 (C)
  • Last: 0.125
  •   -0.009 (-6.72%)
  • Strike: 6.098
  • Moneyness: 35.5 OTM
  • Expiry Date: 2027-04-26
  • Conversion Ratio: 5
  • Effective Gearing: 3.1 X
9 0020 SENSETIME-W 1.990 -0.040 (-1.97%) 59291 (Bull)
  • Last: 0.048
  •   -0.005 (-9.43%)
  • Call Level: 1.6
  • Call/Spot Difference: 19.60%
  • Conversion Ratio: 10
  • Gearing: 4.1 X
10 1211 BYD COMPANY 99.85 -1.850 (-1.82%) 25582 (C) 22345 (P)
  • Last: 0.128
  •   -0.015 (-10.49%)
  • Strike: 106.98
  • Moneyness: 7.1 OTM
  • Expiry Date: 2026-08-24
  • Conversion Ratio: 50
  • Effective Gearing: 6.3 X
  • Last: 0.047
  •   0.004 (9.30%)
  • Strike: 81.83
  • Moneyness: 18 OTM
  • Expiry Date: 2026-08-19
  • Conversion Ratio: 50
  • Effective Gearing: 7.9 X
Last Update: 2026-05-12 16:20