Language:
New Economy Stocks
Hang Seng TECH Index
4,871.32
  • Change(%)
  • -38.700 (-0.79%)
  • High
  • 4,897.39
  • Low
  • 4,823.75
  • Previous Close
  • 4,910.02
Last Update: 2026-04-30 16:35
Hang Seng TECH Index (3 Months)
Performance Distribution Chart
Change (%)
  • >5%
    2 stock(s)
  • 2% to 5%
    1 stock(s)
  • 0% to 2%
    5 stock(s)
  • -2% to 0
    10 stock(s)
  • -5% to -2%
    10 stock(s)
  • <-5%
    2 stock(s)
Top Gainers
Rank Code Name Last Change (%) Warrants
Top Picks
1 0981 SMIC 70.90 +5.100 (+7.75%) 26354 (C) 20487 (P)
  • Last: 0.088
  •   0.029 (49.15%)
  • Strike: 91.93
  • Moneyness: 29.7 OTM
  • Expiry Date: 2026-09-25
  • Conversion Ratio: 50
  • Effective Gearing: 5.0 X
  • Last: 0.018
  •   -0.008 (-30.77%)
  • Strike: 52.45
  • Moneyness: 26 OTM
  • Expiry Date: 2026-07-28
  • Conversion Ratio: 50
  • Effective Gearing: 7.4 X
2 1347 HUA HONG SEMI 114.10 +6.000 (+5.55%) 24952 (C) 62877 (Bull)
  • Last: 0.110
  •   0.023 (26.44%)
  • Strike: 140.09
  • Moneyness: 22.8 OTM
  • Expiry Date: 2026-08-21
  • Conversion Ratio: 100
  • Effective Gearing: 4.1 X
  • Last: 0.148
  •   0.061 (70.11%)
  • Call Level: 101.8
  • Call/Spot Difference: 10.78%
  • Conversion Ratio: 100
  • Gearing: 7.7 X
3 9999 NTES-S 179.00 +4.000 (+2.29%) 67753 (Bull)
  • Last: 0.032
  •   0.007 (28.00%)
  • Call Level: 166
  • Call/Spot Difference: 7.26%
  • Conversion Ratio: 500
  • Gearing: 11.2 X
4 0268 KINGDEE INT'L 8.55 +0.110 (+1.30%) 27970 (C)
  • Last: 0.090
  •   0.003 (3.45%)
  • Strike: 10.89
  • Moneyness: 27.4 OTM
  • Expiry Date: 2026-11-23
  • Conversion Ratio: 10
  • Effective Gearing: 3.8 X
5 9863 LEAPMOTOR 47.42 +0.360 (+0.77%)
6 0300 MIDEA GROUP 89.70 +0.550 (+0.62%)
7 9961 TRIP.COM-S 417.80 +0.600 (+0.14%) 17801 (C)
  • Last: 0.025
  •   0.002 (8.70%)
  • Strike: 589.38
  • Moneyness: 41.1 OTM
  • Expiry Date: 2026-10-23
  • Conversion Ratio: 500
  • Effective Gearing: 6.5 X
8 3690 MEITUAN-W 83.25 +0.100 (+0.12%) 23239 (C) 21395 (P)
  • Last: 0.055
  •   0.001 (1.85%)
  • Strike: 98.93
  • Moneyness: 18.8 OTM
  • Expiry Date: 2026-10-23
  • Conversion Ratio: 100
  • Effective Gearing: 5.5 X
  • Last: 0.122
  •   -0.003 (-2.4%)
  • Strike: 82.83
  • Moneyness: 0.5 OTM
  • Expiry Date: 2026-07-24
  • Conversion Ratio: 50
  • Effective Gearing: 6.0 X
9 2382 SUNNY OPTICAL 63.70 -0.150 (-0.23%)
10 9660 HORIZONROBOT-W 7.25 -0.020 (-0.28%) 22797 (C) 68116 (Bull)
  • Last: 0.017
  •   -0.001 (-5.56%)
  • Strike: 10.67
  • Moneyness: 47.2 OTM
  • Expiry Date: 2026-07-10
  • Conversion Ratio: 10
  • Effective Gearing: 6.7 X
  • Last: 0.143
  •   0.001 (0.70%)
  • Call Level: 6.28
  • Call/Spot Difference: 13.38%
  • Conversion Ratio: 10
  • Gearing: 5.1 X
Top Losers
Rank Code Name Price Change (%) Warrants
Top Picks
1 9866 NIO-SW 49.20 -3.300 (-6.29%) 23183 (C)
  • Last: 0.087
  •   -0.028 (-24.35%)
  • Strike: 56.93
  • Moneyness: 15.7 OTM
  • Expiry Date: 2026-07-24
  • Conversion Ratio: 50
  • Effective Gearing: 4.7 X
2 1211 BYD COMPANY 102.50 -5.800 (-5.36%) 19097 (C) 22345 (P)
  • Last: 0.018
  •   -0.009 (-33.33%)
  • Strike: 131.98
  • Moneyness: 28.8 OTM
  • Expiry Date: 2026-07-23
  • Conversion Ratio: 100
  • Effective Gearing: 8.9 X
  • Last: 0.044
  •   0.012 (37.50%)
  • Strike: 81.83
  • Moneyness: 20.2 OTM
  • Expiry Date: 2026-08-19
  • Conversion Ratio: 50
  • Effective Gearing: 7.7 X
3 1698 TME-SW 35.08 -1.500 (-4.10%)
4 1810 XIAOMI-W 29.02 -1.120 (-3.72%) 27733 (C) 61386 (Bull)
  • Last: 0.054
  •   -0.013 (-19.4%)
  • Strike: 41.82
  • Moneyness: 44.1 OTM
  • Expiry Date: 2026-09-25
  • Conversion Ratio: 10
  • Effective Gearing: 7.6 X
  • Last: 0.023
  •   -0.012 (-34.29%)
  • Call Level: 27.5
  • Call/Spot Difference: 5.24%
  • Conversion Ratio: 100
  • Gearing: 12.6 X
5 9988 BABA-W 126.00 -4.600 (-3.52%) 26765 (C) 56576 (Bull)
  • Last: 0.054
  •   -0.013 (-19.4%)
  • Strike: 137.09
  • Moneyness: 8.8 OTM
  • Expiry Date: 2026-07-08
  • Conversion Ratio: 100
  • Effective Gearing: 8.6 X
  • Last: 0.078
  •   -0.037 (-32.17%)
  • Call Level: 121
  • Call/Spot Difference: 3.97%
  • Conversion Ratio: 100
  • Gearing: 16.2 X
6 6618 JD HEALTH 45.36 -1.200 (-2.58%)
7 0780 TONGCHENGTRAVEL 17.75 -0.460 (-2.53%)
8 2015 LI AUTO-W 67.55 -1.700 (-2.46%) 27552 (C) 54259 (Bull)
  • Last: 0.116
  •   -0.015 (-11.45%)
  • Strike: 80.49
  • Moneyness: 19.2 OTM
  • Expiry Date: 2026-10-09
  • Conversion Ratio: 50
  • Effective Gearing: 4.6 X
  • Last: 0.092
  •   -0.019 (-17.12%)
  • Call Level: 63
  • Call/Spot Difference: 6.74%
  • Conversion Ratio: 100
  • Gearing: 7.3 X
9 9868 XPENG-W 61.00 -1.500 (-2.40%) 27975 (C)
  • Last: 0.119
  •   -0.008 (-6.3%)
  • Strike: 78.93
  • Moneyness: 29.4 OTM
  • Expiry Date: 2027-05-24
  • Conversion Ratio: 100
  • Effective Gearing: 2.6 X
10 0700 TENCENT 467.80 -11.400 (-2.38%) 28190 (C) 26063 (P)
  • Last: 0.074
  •   -0.013 (-14.94%)
  • Strike: 580.5
  • Moneyness: 24.1 OTM
  • Expiry Date: 2026-09-01
  • Conversion Ratio: 100
  • Effective Gearing: 10.4 X
  • Last: 0.275
  •   0.036 (15.06%)
  • Strike: 466.46
  • Moneyness: 0.3 OTM
  • Expiry Date: 2026-08-03
  • Conversion Ratio: 100
  • Effective Gearing: 7.8 X
Last Update: 2026-04-30 16:20