Language:
New Economy Stocks
Hang Seng TECH Index
5,822.18
  • Change(%)
  • -6.170 (-0.11%)
  • High
  • 5,894.76
  • Low
  • 5,791.76
  • Previous Close
  • 5,828.35
Last Update: 2026-01-16 16:35
Hang Seng TECH Index (3 Months)
Performance Distribution Chart
Change (%)
  • >5%
    1 stock(s)
  • 2% to 5%
    1 stock(s)
  • 0% to 2%
    9 stock(s)
  • -2% to 0
    13 stock(s)
  • -5% to -2%
    5 stock(s)
  • <-5%
    1 stock(s)
Top Gainers
Rank Code Name Last Change (%) Warrants
Top Picks
1 1347 HUA HONG SEMI 106.80 +7.350 (+7.39%) 13034 (C) 67785 (Bull)
  • Last: 0.119
  •   0.028 (30.77%)
  • Strike: 117.27
  • Moneyness: 9.8 OTM
  • Expiry Date: 2026-04-08
  • Conversion Ratio: 100
  • Effective Gearing: 4.3 X
  • Last: 0.290
  •   0.059 (25.54%)
  • Call Level: 80
  • Call/Spot Difference: 25.09%
  • Conversion Ratio: 100
  • Gearing: 3.7 X
2 0981 SMIC 79.20 +1.850 (+2.39%) 13036 (C) 21413 (P)
  • Last: 0.071
  •   0.002 (2.90%)
  • Strike: 102.98
  • Moneyness: 30 OTM
  • Expiry Date: 2026-07-28
  • Conversion Ratio: 100
  • Effective Gearing: 4.1 X
  • Last: 0.092
  •   -0.008 (-8%)
  • Strike: 68.83
  • Moneyness: 13.1 OTM
  • Expiry Date: 2026-05-22
  • Conversion Ratio: 50
  • Effective Gearing: 4.5 X
3 9626 BILIBILI-W 260.00 +4.600 (+1.80%) 22184 (C)
  • Last: 0.199
  •   0.011 (5.85%)
  • Strike: 320
  • Moneyness: 23.1 OTM
  • Expiry Date: 2026-05-11
  • Conversion Ratio: 100
  • Effective Gearing: 4.8 X
4 9866 NIO-SW 36.64 +0.560 (+1.55%) 17588 (C)
  • Last: 0.140
  •   0.004 (2.94%)
  • Strike: 34.71
  • Moneyness: 5.3 ITM
  • Expiry Date: 2026-05-21
  • Conversion Ratio: 50
  • Effective Gearing: 3.4 X
5 9961 TRIP.COM-S 466.20 +6.200 (+1.35%) 17801 (C) 67912 (Bull)
  • Last: 0.075
  •   0 (0%)
  • Strike: 589.38
  • Moneyness: 26.4 OTM
  • Expiry Date: 2026-10-23
  • Conversion Ratio: 500
  • Effective Gearing: 4.5 X
  • Last: 0.114
  •   0.005 (4.59%)
  • Call Level: 432
  • Call/Spot Difference: 7.34%
  • Conversion Ratio: 500
  • Gearing: 8.2 X
6 9999 NTES-S 215.60 +2.200 (+1.03%) 19491 (C) 68719 (Bull)
  • Last: 0.053
  •   0.001 (1.92%)
  • Strike: 300.199
  • Moneyness: 39.2 OTM
  • Expiry Date: 2026-06-22
  • Conversion Ratio: 100
  • Effective Gearing: 7.1 X
  • Last: 0.048
  •   0.004 (9.09%)
  • Call Level: 195.5
  • Call/Spot Difference: 9.32%
  • Conversion Ratio: 500
  • Gearing: 9.0 X
7 9988 BABA-W 166.20 +1.600 (+0.97%) 28846 (C) 21288 (P)
  • Last: 0.036
  •   -0.003 (-7.69%)
  • Strike: 200.2
  • Moneyness: 20.5 OTM
  • Expiry Date: 2026-03-23
  • Conversion Ratio: 100
  • Effective Gearing: 9.7 X
  • Last: 0.050
  •   -0.002 (-3.85%)
  • Strike: 149.78
  • Moneyness: 9.9 OTM
  • Expiry Date: 2026-03-23
  • Conversion Ratio: 100
  • Effective Gearing: 8.3 X
8 0300 MIDEA GROUP 85.90 +0.650 (+0.76%)
9 6690 HAIER SMARTHOME 26.48 +0.120 (+0.46%)
10 2382 SUNNY OPTICAL 66.25 +0.100 (+0.15%) 17228 (C)
  • Last: 0.060
  •   0.001 (1.70%)
  • Strike: 68.93
  • Moneyness: 4 OTM
  • Expiry Date: 2026-04-23
  • Conversion Ratio: 100
  • Effective Gearing: 5.6 X
Top Losers
Rank Code Name Price Change (%) Warrants
Top Picks
1 0241 ALI HEALTH 6.80 -0.370 (-5.16%) 23068 (C)
  • Last: 0.132
  •   -0.034 (-20.48%)
  • Strike: 8.61
  • Moneyness: 26.6 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 5
  • Effective Gearing: 4.0 X
2 1698 TME-SW 64.30 -3.150 (-4.67%)
3 9863 LEAPMOTOR 44.82 -1.980 (-4.23%)
4 2015 LI AUTO-W 62.80 -1.450 (-2.26%) 55810 (Bull) 62825 (Bear)
  • Last: 0.097
  •   -0.014 (-12.61%)
  • Call Level: 58
  • Call/Spot Difference: 7.64%
  • Conversion Ratio: 100
  • Gearing: 6.5 X
  • Last: 0.192
  •   0.008 (4.35%)
  • Call Level: 80
  • Call/Spot Difference: 27.39%
  • Conversion Ratio: 100
  • Gearing: 3.3 X
5 3888 KINGSOFT 31.68 -0.680 (-2.10%)
6 1810 XIAOMI-W 37.10 -0.760 (-2.01%) 22735 (C) 16080 (P)
  • Last: 0.040
  •   -0.007 (-14.89%)
  • Strike: 52.9
  • Moneyness: 42.6 OTM
  • Expiry Date: 2026-04-27
  • Conversion Ratio: 10
  • Effective Gearing: 9.3 X
  • Last: 0.084
  •   0.006 (7.69%)
  • Strike: 38.53
  • Moneyness: 3.9 ITM
  • Expiry Date: 2026-06-08
  • Conversion Ratio: 50
  • Effective Gearing: 4.4 X
7 0992 LENOVO GROUP 8.88 -0.140 (-1.55%) 15911 (C)
  • Last: 0.030
  •   -0.005 (-14.29%)
  • Strike: 11.62
  • Moneyness: 30.9 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 10
  • Effective Gearing: 6.8 X
8 1024 KUAISHOU-W 78.35 -1.200 (-1.51%) 19329 (C) 24512 (P)
  • Last: 0.059
  •   -0.008 (-11.94%)
  • Strike: 98.93
  • Moneyness: 26.3 OTM
  • Expiry Date: 2026-04-24
  • Conversion Ratio: 50
  • Effective Gearing: 6.8 X
  • Last: 0.127
  •   0.006 (4.96%)
  • Strike: 69.95
  • Moneyness: 10.7 OTM
  • Expiry Date: 2026-06-29
  • Conversion Ratio: 50
  • Effective Gearing: 3.7 X
9 0268 KINGDEE INT'L 15.13 -0.200 (-1.30%) 21654 (C)
  • Last: 0.081
  •   -0.009 (-10%)
  • Strike: 22.288
  • Moneyness: 47.3 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 10
  • Effective Gearing: 4.8 X
10 9618 JD-SW 113.60 -1.500 (-1.30%) 21888 (C) 20798 (P)
  • Last: 0.038
  •   -0.006 (-13.64%)
  • Strike: 154.98
  • Moneyness: 36.4 OTM
  • Expiry Date: 2026-07-24
  • Conversion Ratio: 100
  • Effective Gearing: 6.4 X
  • Last: 0.192
  •   0.009 (4.92%)
  • Strike: 122.5
  • Moneyness: 7.8 ITM
  • Expiry Date: 2026-06-30
  • Conversion Ratio: 100
  • Effective Gearing: 3.0 X
Last Update: 2026-01-16 16:20