Language:
New Economy Stocks
Hang Seng TECH Index
5,718.88
  • Change(%)
  • +31.740 (+0.56%)
  • High
  • 5,738.58
  • Low
  • 5,698.16
  • Previous Close
  • 5,687.14
Last Update: 2026-01-12 09:45
Hang Seng TECH Index (3 Months)
Performance Distribution Chart
Change (%)
  • >5%
    1 stock(s)
  • 2% to 5%
    5 stock(s)
  • 0% to 2%
    8 stock(s)
  • -2% to 0
    12 stock(s)
  • -5% to -2%
    4 stock(s)
  • <-5%
    0 stock(s)
Top Gainers
Rank Code Name Last Change (%) Warrants
Top Picks
1 0268 KINGDEE INT'L 15.64 +1.170 (+8.09%) 21654 (C)
  • Last: 0.100
  •   0.030 (42.86%)
  • Strike: 22.288
  • Moneyness: 43 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 10
  • Effective Gearing: 4.5 X
2 3690 MEITUAN-W 103.00 +4.500 (+4.57%) 19912 (C) 19492 (P)
  • Last: 0.045
  •   0.009 (25.00%)
  • Strike: 130.43
  • Moneyness: 27 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 100
  • Effective Gearing: 6.3 X
  • Last: 0.108
  •   -0.036 (-25%)
  • Strike: 99.94
  • Moneyness: 2.7 OTM
  • Expiry Date: 2026-03-23
  • Conversion Ratio: 50
  • Effective Gearing: 7.5 X
3 0020 SENSETIME-W 2.58 +0.110 (+4.45%) 20804 (C) 21518 (P)
  • Last: 0.097
  •   0.019 (24.36%)
  • Strike: 3.65
  • Moneyness: 40.9 OTM
  • Expiry Date: 2026-03-23
  • Conversion Ratio: 1
  • Effective Gearing: 5.8 X
  • Last: 0.070
  •   -0.019 (-21.35%)
  • Strike: 1.98
  • Moneyness: 23.6 OTM
  • Expiry Date: 2026-04-23
  • Conversion Ratio: 1
  • Effective Gearing: 5.4 X
4 1024 KUAISHOU-W 77.80 +3.100 (+4.15%) 19329 (C) 19797 (P)
  • Last: 0.057
  •   0.012 (26.67%)
  • Strike: 98.93
  • Moneyness: 27.6 OTM
  • Expiry Date: 2026-04-24
  • Conversion Ratio: 50
  • Effective Gearing: 6.8 X
  • Last: 0.046
  •   -0.016 (-25.81%)
  • Strike: 68.33
  • Moneyness: 11.9 OTM
  • Expiry Date: 2026-03-13
  • Conversion Ratio: 50
  • Effective Gearing: 7.7 X
5 9626 BILIBILI-W 230.20 +6.800 (+3.04%) 22184 (C)
  • Last: 0.119
  •   0.013 (12.26%)
  • Strike: 320
  • Moneyness: 39.1 OTM
  • Expiry Date: 2026-05-11
  • Conversion Ratio: 100
  • Effective Gearing: 5.1 X
6 9888 BIDU-SW 140.30 +2.900 (+2.11%) 29382 (C) 20802 (P)
  • Last: 0.070
  •   0.008 (12.90%)
  • Strike: 180.98
  • Moneyness: 29.1 OTM
  • Expiry Date: 2026-03-24
  • Conversion Ratio: 50
  • Effective Gearing: 7.9 X
  • Last: 0.077
  •   -0.007 (-8.33%)
  • Strike: 113.78
  • Moneyness: 18.8 OTM
  • Expiry Date: 2026-07-23
  • Conversion Ratio: 100
  • Effective Gearing: 4.0 X
7 0241 ALI HEALTH 5.87 +0.100 (+1.73%) 23068 (C)
  • Last: 0.076
  •   0.007 (10.14%)
  • Strike: 8.61
  • Moneyness: 46.2 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 5
  • Effective Gearing: 4.4 X
8 6618 JD HEALTH 64.95 +1.100 (+1.72%)
9 3888 KINGSOFT 31.26 +0.460 (+1.49%)
10 9988 BABA-W 148.30 +1.800 (+1.23%) 15287 (C) 20801 (P)
  • Last: 0.046
  •   0.004 (9.52%)
  • Strike: 170.1
  • Moneyness: 14.9 OTM
  • Expiry Date: 2026-03-26
  • Conversion Ratio: 100
  • Effective Gearing: 9.0 X
  • Last: 0.064
  •   -0.007 (-9.86%)
  • Strike: 134.9
  • Moneyness: 8.9 OTM
  • Expiry Date: 2026-04-27
  • Conversion Ratio: 100
  • Effective Gearing: 6.5 X
Top Losers
Rank Code Name Price Change (%) Warrants
Top Picks
1 9660 HORIZONROBOT-W 9.17 -0.380 (-3.98%) 22797 (C) 67723 (Bull)
  • Last: 0.160
  •   -0.019 (-10.62%)
  • Strike: 10.67
  • Moneyness: 16.1 OTM
  • Expiry Date: 2026-07-10
  • Conversion Ratio: 10
  • Effective Gearing: 3.0 X
  • Last: 0.119
  •   -0.035 (-22.73%)
  • Call Level: 8.58
  • Call/Spot Difference: 6.64%
  • Conversion Ratio: 10
  • Gearing: 7.7 X
2 9863 LEAPMOTOR 46.36 -1.740 (-3.62%)
3 2015 LI AUTO-W 63.65 -1.400 (-2.15%) 55810 (Bull) 62825 (Bear)
  • Last: 0.106
  •   -0.014 (-11.67%)
  • Call Level: 58
  • Call/Spot Difference: 8.81%
  • Conversion Ratio: 100
  • Gearing: 6.0 X
  • Last: 0.187
  •   0.013 (7.47%)
  • Call Level: 80
  • Call/Spot Difference: 25.79%
  • Conversion Ratio: 100
  • Gearing: 3.4 X
4 0992 LENOVO GROUP 8.80 -0.190 (-2.11%) 15911 (C)
  • Last: 0.031
  •   -0.003 (-8.82%)
  • Strike: 11.62
  • Moneyness: 32.2 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 10
  • Effective Gearing: 6.6 X
5 9868 XPENG-W 77.05 -1.500 (-1.91%) 17964 (C) 22390 (P)
  • Last: 0.060
  •   -0.003 (-4.76%)
  • Strike: 108.78
  • Moneyness: 41.3 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 100
  • Effective Gearing: 4.1 X
  • Last: 0.143
  •   0.006 (4.38%)
  • Strike: 78.63
  • Moneyness: 2.1 ITM
  • Expiry Date: 2026-06-25
  • Conversion Ratio: 100
  • Effective Gearing: 2.2 X
6 9866 NIO-SW 36.46 -0.700 (-1.88%) 17588 (C)
  • Last: 0.143
  •   -0.011 (-7.14%)
  • Strike: 34.71
  • Moneyness: 4.7 ITM
  • Expiry Date: 2026-05-21
  • Conversion Ratio: 50
  • Effective Gearing: 3.3 X
7 1698 TME-SW 67.55 -1.150 (-1.67%)
8 1347 HUA HONG SEMI 90.00 -1.250 (-1.37%) 13034 (C) 67785 (Bull)
  • Last: 0.064
  •   -0.003 (-4.48%)
  • Strike: 117.27
  • Moneyness: 30.4 OTM
  • Expiry Date: 2026-04-08
  • Conversion Ratio: 100
  • Effective Gearing: 4.6 X
  • Last: 0.135
  •   -0.007 (-4.93%)
  • Call Level: 80
  • Call/Spot Difference: 11.06%
  • Conversion Ratio: 100
  • Gearing: 6.7 X
9 2382 SUNNY OPTICAL 63.85 -0.850 (-1.31%) 17228 (C)
  • Last: 0.051
  •   -0.003 (-5.56%)
  • Strike: 68.93
  • Moneyness: 8 OTM
  • Expiry Date: 2026-04-23
  • Conversion Ratio: 100
  • Effective Gearing: 5.7 X
10 0300 MIDEA GROUP 88.00 -1.000 (-1.12%)
Last Update: 2026-01-12 09:45