Language:
New Economy Stocks
Hang Seng TECH Index
5,811.90
  • Change(%)
  • -96.360 (-1.63%)
  • High
  • 5,903.23
  • Low
  • 5,788.09
  • Previous Close
  • 5,908.26
Last Update: 2026-01-15 14:45
Hang Seng TECH Index (3 Months)
Performance Distribution Chart
Change (%)
  • >5%
    0 stock(s)
  • 2% to 5%
    3 stock(s)
  • 0% to 2%
    9 stock(s)
  • -2% to 0
    9 stock(s)
  • -5% to -2%
    5 stock(s)
  • <-5%
    4 stock(s)
Top Gainers
Rank Code Name Last Change (%) Warrants
Top Picks
1 1347 HUA HONG SEMI 97.65 +4.100 (+4.38%) 13034 (C) 67785 (Bull)
  • Last: 0.083
  •   0.014 (20.29%)
  • Strike: 117.27
  • Moneyness: 20.2 OTM
  • Expiry Date: 2026-04-08
  • Conversion Ratio: 100
  • Effective Gearing: 4.6 X
  • Last: 0.209
  •   0.043 (25.90%)
  • Call Level: 80
  • Call/Spot Difference: 17.99%
  • Conversion Ratio: 100
  • Gearing: 4.7 X
2 0285 BYD ELECTRONIC 35.40 +1.000 (+2.91%) 22874 (C)
  • Last: 0.125
  •   0.019 (17.93%)
  • Strike: 48.82
  • Moneyness: 37.8 OTM
  • Expiry Date: 2026-05-18
  • Conversion Ratio: 10
  • Effective Gearing: 6.2 X
3 2382 SUNNY OPTICAL 66.15 +1.400 (+2.16%) 17228 (C)
  • Last: 0.059
  •   0.005 (9.26%)
  • Strike: 68.93
  • Moneyness: 4.1 OTM
  • Expiry Date: 2026-04-23
  • Conversion Ratio: 100
  • Effective Gearing: 5.6 X
4 1211 BYD COMPANY 99.45 +1.850 (+1.90%) 16462 (C) 22345 (P)
  • Last: 0.022
  •   0.003 (15.79%)
  • Strike: 128.9
  • Moneyness: 29.6 OTM
  • Expiry Date: 2026-03-27
  • Conversion Ratio: 50
  • Effective Gearing: 10.9 X
  • Last: 0.088
  •   -0.008 (-8.33%)
  • Strike: 81.83
  • Moneyness: 17.7 OTM
  • Expiry Date: 2026-08-19
  • Conversion Ratio: 50
  • Effective Gearing: 5.3 X
5 9660 HORIZONROBOT-W 9.31 +0.100 (+1.09%) 22797 (C) 67723 (Bull)
  • Last: 0.160
  •   0.006 (3.90%)
  • Strike: 10.67
  • Moneyness: 14.4 OTM
  • Expiry Date: 2026-07-10
  • Conversion Ratio: 10
  • Effective Gearing: 3.0 X
  • Last: 0.126
  •   0.017 (15.60%)
  • Call Level: 8.58
  • Call/Spot Difference: 8.04%
  • Conversion Ratio: 10
  • Gearing: 7.4 X
6 0981 SMIC 76.55 +0.600 (+0.79%) 13036 (C) 21413 (P)
  • Last: 0.066
  •   0.004 (6.45%)
  • Strike: 102.98
  • Moneyness: 34.6 OTM
  • Expiry Date: 2026-07-28
  • Conversion Ratio: 100
  • Effective Gearing: 4.0 X
  • Last: 0.107
  •   -0.008 (-6.96%)
  • Strike: 68.83
  • Moneyness: 10 OTM
  • Expiry Date: 2026-05-22
  • Conversion Ratio: 50
  • Effective Gearing: 4.3 X
7 0300 MIDEA GROUP 85.20 +0.600 (+0.71%)
8 9888 BIDU-SW 146.00 +0.900 (+0.62%) 29382 (C) 20802 (P)
  • Last: 0.092
  •   0 (0%)
  • Strike: 180.98
  • Moneyness: 24 OTM
  • Expiry Date: 2026-03-24
  • Conversion Ratio: 50
  • Effective Gearing: 7.6 X
  • Last: 0.069
  •   -0.002 (-2.82%)
  • Strike: 113.78
  • Moneyness: 22 OTM
  • Expiry Date: 2026-07-23
  • Conversion Ratio: 100
  • Effective Gearing: 4.0 X
9 1810 XIAOMI-W 37.86 +0.080 (+0.21%) 22735 (C) 16080 (P)
  • Last: 0.047
  •   0 (0%)
  • Strike: 52.9
  • Moneyness: 39.7 OTM
  • Expiry Date: 2026-04-27
  • Conversion Ratio: 10
  • Effective Gearing: 9.2 X
  • Last: 0.079
  •   0 (0%)
  • Strike: 38.53
  • Moneyness: 1.8 ITM
  • Expiry Date: 2026-06-08
  • Conversion Ratio: 50
  • Effective Gearing: 4.4 X
10 0992 LENOVO GROUP 9.01 +0.010 (+0.11%) 15911 (C)
  • Last: 0.034
  •   0 (0%)
  • Strike: 11.62
  • Moneyness: 29.1 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 10
  • Effective Gearing: 6.6 X
Top Losers
Rank Code Name Price Change (%) Warrants
Top Picks
1 9961 TRIP.COM-S 460.40 -109.100 (-19.16%) 17801 (C) 67912 (Bull)
  • Last: 0.074
  •   -0.09 (-54.88%)
  • Strike: 589.38
  • Moneyness: 28 OTM
  • Expiry Date: 2026-10-23
  • Conversion Ratio: 500
  • Effective Gearing: 4.5 X
  • Last: 0.112
  •   -0.223 (-66.57%)
  • Call Level: 432
  • Call/Spot Difference: 6.17%
  • Conversion Ratio: 500
  • Gearing: 8.2 X
2 0241 ALI HEALTH 7.04 -0.740 (-9.51%) 23068 (C)
  • Last: 0.154
  •   -0.067 (-30.32%)
  • Strike: 8.61
  • Moneyness: 22.5 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 5
  • Effective Gearing: 3.9 X
3 0268 KINGDEE INT'L 15.17 -1.510 (-9.05%) 21654 (C)
  • Last: 0.088
  •   -0.044 (-33.33%)
  • Strike: 22.288
  • Moneyness: 46.9 OTM
  • Expiry Date: 2026-06-23
  • Conversion Ratio: 10
  • Effective Gearing: 4.6 X
4 0780 TONGCHENGTRAVEL 22.54 -1.960 (-8.00%)
5 6618 JD HEALTH 67.10 -2.550 (-3.66%)
6 1024 KUAISHOU-W 79.25 -2.700 (-3.29%) 19329 (C) 24512 (P)
  • Last: 0.064
  •   -0.013 (-16.88%)
  • Strike: 98.93
  • Moneyness: 24.8 OTM
  • Expiry Date: 2026-04-24
  • Conversion Ratio: 50
  • Effective Gearing: 6.7 X
  • Last: 0.125
  •   0 (0%)
  • Strike: 69.95
  • Moneyness: 11.7 OTM
  • Expiry Date: 2026-06-29
  • Conversion Ratio: 50
  • Effective Gearing: 3.6 X
7 9999 NTES-S 213.60 -6.800 (-3.08%) 19491 (C) 68719 (Bull)
  • Last: 0.053
  •   -0.012 (-18.46%)
  • Strike: 300.199
  • Moneyness: 40.7 OTM
  • Expiry Date: 2026-06-22
  • Conversion Ratio: 100
  • Effective Gearing: 7.0 X
  • Last: 0.045
  •   -0.012 (-21.05%)
  • Call Level: 195.5
  • Call/Spot Difference: 8.39%
  • Conversion Ratio: 500
  • Gearing: 9.5 X
8 9988 BABA-W 164.30 -4.700 (-2.78%) 28846 (C) 21288 (P)
  • Last: 0.036
  •   -0.009 (-20%)
  • Strike: 200.2
  • Moneyness: 22.1 OTM
  • Expiry Date: 2026-03-23
  • Conversion Ratio: 100
  • Effective Gearing: 9.3 X
  • Last: 0.055
  •   0.008 (17.02%)
  • Strike: 149.78
  • Moneyness: 8.7 OTM
  • Expiry Date: 2026-03-23
  • Conversion Ratio: 100
  • Effective Gearing: 8.1 X
9 1698 TME-SW 67.70 -1.450 (-2.10%)
10 3888 KINGSOFT 32.16 -0.620 (-1.89%)
Last Update: 2026-01-15 14:45