Language:
Warrants Quick SearchReal Time Quote

14842 (CNOOC Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    1
  • Strike
    22.05
  • Moneyness
    20.9 OTM
  • Premium(%)
    21.71%
  • Lot size
    5,000
  • Effective Gearing
    14.6 X
  • Expiry Date
    2025-10-20
  • Implied Volatility
    28.71%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
14842 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.34
    Market
    2.08
  • 1 tick Spread
    Duration(%)
    SG
    66.13
    Market
    44.07
  • Liquidity
    (Equivalent shares)
    SG
    352,786
    Market
    344,467
Last Update: 2025-07-17 15:55
10 Days Liquidity Quality Data
Date 14842 Market Average
2025-07-17 1.34 2.31
2025-07-16 1.29 2.29
2025-07-15 1.11 2.31
2025-07-14 1.24 2.29
2025-07-11 1.23 2.25
2025-07-10 1.35 2.06
2025-07-09 1.15 1.81
2025-07-08 1.05 1.94
2025-07-07 1.37 2.36
2025-07-04 1.19 2.26
Year to Date 1.58 2.66
Date 14842 Market Average
2025-07-17 66.13 34.69
2025-07-16 70.97 35.22
2025-07-15 88.71 35.47
2025-07-14 75.81 35.24
2025-07-11 77.42 35.24
2025-07-10 66.13 45.77
2025-07-09 85.48 58.72
2025-07-08 95.16 54.89
2025-07-07 62.90 39.40
2025-07-04 80.65 49.33
Year to Date 49.07 36.94
Date 14842 Market Average
2025-07-17 330,532 304,679
2025-07-16 386,243 384,322
2025-07-15 399,047 337,898
2025-07-14 435,839 422,741
2025-07-11 378,816 324,423
2025-07-10 397,708 390,623
2025-07-09 371,640 365,991
2025-07-08 386,229 369,017
2025-07-07 376,202 306,464
2025-07-04 403,757 380,448
Year to Date 351,996 288,493
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-07-17 17:00