Language:
Warrants Quick SearchReal Time Quote

14842 (CNOOC Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    1
  • Strike
    22.05
  • Moneyness
    20.9 OTM
  • Premium(%)
    21.71%
  • Lot size
    5,000
  • Effective Gearing
    14.6 X
  • Expiry Date
    2025-10-20
  • Implied Volatility 28.71%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
14842 SGCNOOC@EC2510A
Type:
Strike
Expiry (Y-M)
(Y-M) 85%-92.5% 92.5%-97.5% 97.5%-102.5% 102.5%-107.5% 107.5%-115% 115%-125%
The lowest and highest implied volatility of similar terms product in the market    SG Product Implied Volatility    14842
Implied Volatility Data (10D)
Date Warrant Price Implied Volatility(%)
2025-07-17 0.030 28.71
2025-07-16 0.038 28.73
2025-07-15 0.040 28.90
2025-07-14 0.044 28.96
2025-07-11 0.037 29.06
2025-07-10 0.040 29.47
2025-07-09 0.037 29.78
2025-07-08 0.038 29.61
2025-07-07 0.037 30.00
2025-07-04 0.042 29.82