Language:
Warrants Quick SearchReal Time Quote

14842 (CNOOC Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    1
  • Strike
    22.05
  • Moneyness
    27.9 OTM
  • Premium(%)
    29.23%
  • Lot size
    5,000
  • Effective Gearing
    10.6 X
  • Expiry Date
    2025-10-20
  • Implied Volatility 30.30%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
14842 SGCNOOC@EC2510A
Type:
Strike
Expiry (Y-M)
(Y-M) 85%-92.5% 92.5%-97.5% 97.5%-102.5% 102.5%-107.5% 107.5%-115% 115%-125%
The lowest and highest implied volatility of similar terms product in the market    SG Product Implied Volatility    14842
Implied Volatility Data (10D)
Date Warrant Price Implied Volatility(%)
2025-05-16 0.046 30.30
2025-05-15 0.052 30.36
2025-05-14 0.061 30.49
2025-05-13 0.053 30.82
2025-05-12 0.056 30.78
2025-05-09 0.046 31.14
2025-05-08 0.046 32.10
2025-05-07 0.046 31.75
2025-05-06 0.045 32.12
2025-05-02 0.047 31.03