Language:
CBBCs Quick SearchReal Time Quote

62242 (CNOOC Bear)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    4
  • Call Level
    20.5
  • Call/Spot Difference
    1.770
  • Premium(%)
    2.03%
  • Lot size
    5,000
  • Entitlement Ratio
    50
  • Expiry Date
    2026-04-28
  • Gearing(x)
    7.8 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
Turnover
Bull
Bear
Product Location
(Call/Spot Difference)
(Equivalent to number of Futures contracts)
18.73 -0.03 (-0.16%)
Outstanding Qty Data (10D)
Date Volume Outstanding Qty Outstanding Qty(%)
2025-08-22 1,040,000 2,680,000 2.68
2025-08-21 1,700,000 1,640,000 1.64
2025-08-20 1,405,000 1,590,000 1.59
2025-08-19 225,000 2,550,000 2.55
2025-08-18 685,000 2,675,000 2.67
2025-08-15 1,630,000 1,990,000 1.99
2025-08-14 300,000 360,000 0.36
2025-08-13 290,000 360,000 0.36
2025-08-12 675,000 650,000 0.65
2025-08-11 605,000 745,000 0.74
62242
( To )
Outstanding Qty Data (10D)
Date Volume Outstanding
Qty
Outstanding
Qty(%)
2025-08-22 1,040,000 2,680,000 2.68
2025-08-21 1,700,000 1,640,000 1.64
2025-08-20 1,405,000 1,590,000 1.59
2025-08-19 225,000 2,550,000 2.55
2025-08-18 685,000 2,675,000 2.67
2025-08-15 1,630,000 1,990,000 1.99
2025-08-14 300,000 360,000 0.36
2025-08-13 290,000 360,000 0.36
2025-08-12 675,000 650,000 0.65
2025-08-11 605,000 745,000 0.74