Language:
CBBCs Quick SearchReal Time Quote

62242 (CNOOC Bear)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    2
  • Call Level
    20.5
  • Call/Spot Difference
    2.26
  • Premium(%)
    1.04%
  • Lot size
    5,000
  • Entitlement Ratio
    50
  • Expiry Date
    2026-04-28
  • Gearing(x)
    6.8 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
Turnover
Bull
Bear
Product Location
(Call/Spot Difference)
(Equivalent to number of Futures contracts)
18.24 -0.28 (-1.51%)
Outstanding Qty Data (10D)
Date Volume Outstanding Qty Outstanding Qty(%)
2025-07-17 145,000 670,000 0.67
2025-07-16 85,000 815,000 0.81
2025-07-15 0 730,000 0.73
2025-07-14 1,075,000 730,000 0.73
2025-07-11 965,000 1,585,000 1.58
2025-07-10 360,000 620,000 0.62
2025-07-09 0 860,000 0.86
2025-07-08 0 860,000 0.86
2025-07-07 0 860,000 0.86
2025-07-04 40,000 860,000 0.86
62242
( To )
Outstanding Qty Data (10D)
Date Volume Outstanding
Qty
Outstanding
Qty(%)
2025-07-17 145,000 670,000 0.67
2025-07-16 85,000 815,000 0.81
2025-07-15 0 730,000 0.73
2025-07-14 1,075,000 730,000 0.73
2025-07-11 965,000 1,585,000 1.58
2025-07-10 360,000 620,000 0.62
2025-07-09 0 860,000 0.86
2025-07-08 0 860,000 0.86
2025-07-07 0 860,000 0.86
2025-07-04 40,000 860,000 0.86