Language:
CBBCs Quick SearchReal Time Quote

62242 (CNOOC Bear)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    11
  • Call Level
    20.5
  • Call/Spot Difference
    0.730
  • Premium
    -0.4%
  • Lot size
    5,000
  • Entitlement Ratio
    50
  • Expiry Date
    2026-04-28
  • Gearing(x)
    22.0 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
62242 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.21
    Market
    1.75
  • 1 tick Spread
    Duration(%)
    SG
    79.03
    Market
    40.44
  • Liquidity
    (Equivalent shares)
    SG
    312,028
    Market
    209,414
Last Update: 2025-10-31 15:55
10 Days Liquidity Quality Data
Date 62242 Market Average
2025-10-31 1.21 1.79
2025-10-30 1.42 1.92
2025-10-28 1.16 1.85
2025-10-27 1.29 1.93
2025-10-24 1.44 1.82
2025-10-23 1.44 1.84
2025-10-22 1.30 1.89
2025-10-21 1.29 2.10
2025-10-20 1.32 1.76
2025-10-17 1.24 1.80
Year to Date 1.55 1.97
Date 62242 Market Average
2025-10-31 79.03 35.25
2025-10-30 59.68 25.98
2025-10-28 83.87 30.84
2025-10-27 58.06 26.53
2025-10-24 56.45 30.48
2025-10-23 56.45 29.45
2025-10-22 69.84 33.05
2025-10-21 71.43 32.98
2025-10-20 67.74 37.35
2025-10-17 75.81 37.51
Year to Date 50.64 40.62
Date 62242 Market Average
2025-10-31 311,758 191,616
2025-10-30 308,407 198,627
2025-10-28 310,292 195,231
2025-10-27 132,752 194,825
2025-10-24 307,000 195,308
2025-10-23 307,200 196,336
2025-10-22 305,200 203,610
2025-10-21 305,563 204,356
2025-10-20 300,000 206,256
2025-10-17 300,152 206,441
Year to Date 302,247 260,639
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-10-31 17:00