Language:
CBBCs Quick SearchReal Time Quote

62242 (CNOOC Bear)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    4
  • Call Level
    20.5
  • Call/Spot Difference
    1.770
  • Premium(%)
    2.03%
  • Lot size
    5,000
  • Entitlement Ratio
    50
  • Expiry Date
    2026-04-28
  • Gearing(x)
    7.8 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
62242 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.29
    Market
    1.83
  • 1 tick Spread
    Duration(%)
    SG
    70.97
    Market
    40.14
  • Liquidity
    (Equivalent shares)
    SG
    308,009
    Market
    330,915
Last Update: 2025-08-22 15:55
10 Days Liquidity Quality Data
Date 62242 Market Average
2025-08-22 1.29 1.84
2025-08-21 1.58 1.83
2025-08-20 1.32 1.72
2025-08-19 1.19 1.70
2025-08-18 1.47 1.79
2025-08-15 1.52 1.78
2025-08-14 1.29 1.74
2025-08-13 1.48 1.78
2025-08-12 1.44 1.59
2025-08-11 1.61 1.65
Year to Date 1.63 2.01
Date 62242 Market Average
2025-08-22 70.97 39.55
2025-08-21 41.94 38.64
2025-08-20 67.74 39.69
2025-08-19 80.65 44.10
2025-08-18 53.23 42.84
2025-08-15 48.39 40.15
2025-08-14 70.97 38.73
2025-08-13 51.61 37.95
2025-08-12 58.06 45.06
2025-08-11 38.71 43.28
Year to Date 44.46 43.01
Date 62242 Market Average
2025-08-22 307,982 281,520
2025-08-21 307,287 282,997
2025-08-20 306,890 283,478
2025-08-19 304,550 284,455
2025-08-18 308,842 282,999
2025-08-15 310,977 275,064
2025-08-14 309,397 277,725
2025-08-13 310,020 277,817
2025-08-12 309,647 282,096
2025-08-11 310,918 282,757
Year to Date 301,227 272,579
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-08-22 17:00