Language:
CBBCs Quick SearchReal Time Quote

62242 (CNOOC Bear)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    2
  • Call Level
    20.5
  • Call/Spot Difference
    2.26
  • Premium(%)
    1.04%
  • Lot size
    5,000
  • Entitlement Ratio
    50
  • Expiry Date
    2026-04-28
  • Gearing(x)
    6.8 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
62242 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.53
    Market
    1.53
  • 1 tick Spread
    Duration(%)
    SG
    46.77
    Market
    49.63
  • Liquidity
    (Equivalent shares)
    SG
    300,000
    Market
    378,170
Last Update: 2025-07-17 15:55
10 Days Liquidity Quality Data
Date 62242 Market Average
2025-07-17 1.53 1.59
2025-07-16 1.21 1.58
2025-07-15 1.66 1.61
2025-07-14 1.44 1.61
2025-07-11 1.60 1.64
2025-07-10 1.51 1.62
2025-07-09 1.50 1.58
2025-07-08 1.34 1.53
2025-07-07 1.53 1.53
2025-07-04 1.52 1.56
Year to Date 1.68 2.06
Date 62242 Market Average
2025-07-17 46.77 44.97
2025-07-16 79.03 45.51
2025-07-15 41.94 44.59
2025-07-14 62.90 43.64
2025-07-11 40.32 41.55
2025-07-10 50.00 42.43
2025-07-09 50.00 45.88
2025-07-08 66.13 49.42
2025-07-07 46.77 50.60
2025-07-04 48.39 48.10
Year to Date 40.00 43.68
Date 62242 Market Average
2025-07-17 300,000 301,002
2025-07-16 300,000 299,218
2025-07-15 302,352 300,010
2025-07-14 308,103 298,381
2025-07-11 308,850 298,564
2025-07-10 305,668 301,027
2025-07-09 300,000 304,109
2025-07-08 300,000 299,174
2025-07-07 300,000 303,527
2025-07-04 302,037 301,856
Year to Date 299,013 270,603
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-07-17 17:00