Language:
CBBCs Quick SearchReal Time Quote

62242 (CNOOC Bear)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    0
  • Call Level
    20.5
  • Call/Spot Difference
    3.26
  • Premium(%)
    2.84%
  • Lot size
    5,000
  • Entitlement Ratio
    50
  • Expiry Date
    2026-04-28
  • Gearing(x)
    4.3 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
62242 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.35
    Market
    1.68
  • 1 tick Spread
    Duration(%)
    SG
    66.13
    Market
    46.42
  • Liquidity
    (Equivalent shares)
    SG
    300,000
    Market
    321,733
Last Update: 2025-05-16 15:55
10 Days Liquidity Quality Data
Date 62242 Market Average
2025-05-16 1.35 1.66
2025-05-15 1.68 1.66
2025-05-14 1.61 1.65
2025-05-13 1.47 1.66
2025-05-12 1.69 1.75
2025-05-09 1.71 1.60
2025-05-08 1.60 1.70
2025-05-07 1.63 1.63
2025-05-06 1.76 1.70
2025-05-02 1.56 1.68
Year to Date 1.90 2.29
Date 62242 Market Average
2025-05-16 66.13 46.59
2025-05-15 35.48 45.47
2025-05-14 38.71 45.64
2025-05-13 53.23 47.72
2025-05-12 41.94 44.89
2025-05-09 29.03 50.28
2025-05-08 40.32 46.47
2025-05-07 37.10 50.75
2025-05-06 25.81 49.14
2025-05-02 43.55 49.10
Year to Date 27.30 42.20
Date 62242 Market Average
2025-05-16 300,000 272,650
2025-05-15 300,000 270,736
2025-05-14 300,000 275,739
2025-05-13 300,000 273,405
2025-05-12 300,000 274,383
2025-05-09 300,000 266,649
2025-05-08 300,000 269,896
2025-05-07 300,000 271,432
2025-05-06 300,000 271,332
2025-05-02 300,000 267,108
Year to Date 291,679 261,011
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-05-16 17:00