Language:
CBBCs Quick Search

62242 (CNOOC Bear)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- -
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open -
  • High -
  • Low -
  • Previous Close -
  • Turnover -
  • Volume -
Underlying (Delayed*)
Ref. Price as at 4pm previous day
18.26
Day close as at
18.30
Change
+0.04
Last Update:     |     (Delayed*) - At least delayed by 15 minutes
Trading Days
Expiry Date 2026-04-28
Last Trading Day 2026-04-27
Days to Maturity 326
Listing Day 2025-04-07
250 (Trading Days)
1000 (Trading Days)
Turnover
Bull
Bear
Product Location
(Call/Spot Difference)
(Equivalent to number of Futures contracts)
18.46 +0.16 (+0.87%)

Terms

  • Underlying
    CNOOC
  • Type
    (R)
  • Bull/Bear
    Bear
  • Call Level
    20.5
  • Strike
    20.75
  • Last Trading Day
    (Y-M-D)
    2026-04-27
  • Expiry Date
    (Y-M-D)
    2026-04-28
  • Days to Maturity
    326 Day(s)
  • Entitlement Ratio
    50
  • Lot size
    5,000
  • Listing Day
    (Y-M-D)
    2025-04-07
  • Gearing(x)
    6.0 X
  • Premium(%)
    4.39%
  • Breakeven Point
    17.65
  • Call/Spot
    Difference / %
    2.04 / 11.05 %
  • Moneyness(%)
    12.4 ITM
  • Delta(%)
    N/A
  • Funding Cost
    0.016
  • Funding Cost
    (Annual%)
    4.37%
  • Outstanding Qty
    985.0 K
  • Outstanding
    Quantities(%)
    0.98%
  • Outstanding Qty
    Day Change
    -
Last Update:     |     (Delayed*) - At least delayed by 15 minutes
62242 Intraday Chart
Previous Close()
Last Update: 2025-06-06 11:25
CNOOC Intraday Chart
Previous Close()
Last Update: 2025-06-06 11:25
62242 vs Market Average
  • Average Bid Ask
    Spread
    SG
    1.54
    Market
    1.52
  • 1 tick Spread
    Duration(%)
    SG
    45.83
    Market
    53.28
  • Liquidity
    (Equivalent shares)
    SG
    300K
    Market
    337K
Last Update: 2025-06-06 11:40
Remarks:
Under the following circumstances, including but not limiting to, the relevant data of the CBBC may be displayed as "N/A":

-when the CBBC is close to the expiry date
-when the CBBC is close to knock-out