Language:
Warrants Quick SearchReal Time Quote

10495 (APPLE Put)

  • Buy
  • Sell
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    20
  • Strike
    218
  • Moneyness
    23.0 ITM
  • Premium(%)
    2.01%
  • Lot size
    5,000
  • Effective Gearing
    3.0 X
  • Expiry Date
    2025-06-30
  • Implied Volatility
    50.33%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
10495
( To )
Outstanding Qty Data (10D)
Date Volume Outstanding
Qty
Outstanding
Qty(%)
2025-04-07 290,000 245,000 0.24
2025-04-03 245,000 430,000 0.43
2025-04-02 10,000 465,000 0.47
2025-04-01 115,000 475,000 0.47
2025-03-31 35,000 360,000 0.36
2025-03-28 0 325,000 0.33
2025-03-27 140,000 325,000 0.33
2025-03-26 120,000 465,000 0.47
2025-03-25 0 345,000 0.34
2025-03-24 55,000 345,000 0.34