Language:
Warrants Quick SearchReal Time Quote

10495 (APPLE Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    1
  • Strike
    218
  • Moneyness
    4.9 ITM
  • Premium(%)
    4.11%
  • Lot size
    5,000
  • Effective Gearing
    6.5 X
  • Expiry Date
    2025-06-30
  • Implied Volatility 36.40%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
10495 SGAPPLE@RP2506A
Type:
Strike
Expiry (Y-M)
(Y-M) 85%-92.5% 92.5%-97.5% 97.5%-102.5% 102.5%-107.5% 107.5%-115% 115%-125%
The lowest and highest implied volatility of similar terms product in the market    SG Product Implied Volatility    10495
Implied Volatility Data (10D)
Date Warrant Price Implied Volatility(%)
2025-04-25 0.290 36.40
2025-04-24 0.345 36.73
2025-04-23 0.330 37.35
2025-04-22 0.435 38.89
2025-04-17 0.420 39.90
2025-04-16 0.400 38.90
2025-04-15 0.350 38.54
2025-04-14 0.300 41.10
2025-04-11 0.475 38.57
2025-04-10 0.445 37.17