Language:
Warrants Quick SearchReal Time Quote

22306 (CNOOC Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    23
  • Strike
    18.07
  • Moneyness
    16.7 OTM
  • Premium
    21.52%
  • Lot size
    10,000
  • Effective Gearing
    4.4 X
  • Expiry Date
    2026-12-18
  • Implied Volatility
    33.07%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
22306 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.13
    Market
    2.52
  • 1 tick Spread
    Duration(%)
    SG
    87.10
    Market
    31.03
  • Liquidity
    (Equivalent shares)
    SG
    485,926
    Market
    447,104
Last Update: 2025-12-03 15:55
10 Days Liquidity Quality Data
Date 22306 Market Average
2025-12-03 1.13 2.57
2025-12-02 1.10 2.62
2025-12-01 1.19 2.58
2025-11-28 1.21 2.62
2025-11-27 1.06 2.77
2025-11-26 1.18 2.64
2025-11-25 1.11 2.55
2025-11-24 1.37 2.48
2025-11-21 1.18 2.72
2025-11-20 1.10 2.29
Year to Date 1.23 2.65
Date 22306 Market Average
2025-12-03 87.10 28.78
2025-12-02 90.32 32.38
2025-12-01 80.65 32.40
2025-11-28 79.03 29.78
2025-11-27 93.55 28.23
2025-11-26 82.26 33.90
2025-11-25 88.71 36.06
2025-11-24 66.13 34.96
2025-11-21 82.26 38.77
2025-11-20 90.32 48.05
Year to Date 81.50 36.46
Date 22306 Market Average
2025-12-03 491,629 442,033
2025-12-02 474,755 446,445
2025-12-01 523,647 418,982
2025-11-28 561,038 481,319
2025-11-27 538,305 486,844
2025-11-26 575,680 482,589
2025-11-25 551,934 485,442
2025-11-24 564,659 462,434
2025-11-21 519,714 504,120
2025-11-20 474,487 558,008
Year to Date 492,097 348,187
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-12-03 17:00