Language:
Warrants Quick SearchReal Time Quote

22306 (CNOOC Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    1
  • Strike
    18.07
  • Moneyness
    33.2 OTM
  • Premium
    34.07%
  • Lot size
    10,000
  • Effective Gearing
    7.0 X
  • Expiry Date
    2026-12-18
  • Implied Volatility 39.94%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
22306 SGCNOOC@EP2612A
Type:
Strike
Expiry (Y-M)
(Y-M) 85%-92.5% 92.5%-97.5% 97.5%-102.5% 102.5%-107.5% 107.5%-115% 115%-125%
The lowest and highest implied volatility of similar terms product in the market    SG Product Implied Volatility    22306
Implied Volatility Data (10D)
Date Warrant Price Implied Volatility(%)
2026-06-08 0.023 39.94
2026-06-05 0.025 39.14
2026-06-04 0.024 39.88
2026-06-03 0.022 39.54
2026-06-02 0.025 40.95
2026-06-01 0.025 39.19
2026-05-29 0.029 39.65
2026-05-28 0.030 39.28
2026-05-27 0.030 39.62
2026-05-26 0.026 39.60