Language:
Warrants Quick SearchReal Time Quote

22306 (CNOOC Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    58
  • Strike
    18.07
  • Moneyness
    14.7 OTM
  • Premium
    18.51%
  • Lot size
    10,000
  • Effective Gearing
    5.7 X
  • Expiry Date
    2026-12-18
  • Implied Volatility 39.19%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
22306 SGCNOOC@EP2612A
Type:
Strike
Expiry (Y-M)
(Y-M) 85%-92.5% 92.5%-97.5% 97.5%-102.5% 102.5%-107.5% 107.5%-115% 115%-125%
The lowest and highest implied volatility of similar terms product in the market    SG Product Implied Volatility    22306
Implied Volatility Data (10D)
Date Warrant Price Implied Volatility(%)
2026-07-03 0.081 39.19
2026-07-02 0.107 40.69
2026-06-30 0.104 39.37
2026-06-29 0.080 38.03
2026-06-26 0.084 37.64
2026-06-25 0.085 39.47
2026-06-24 0.067 38.07
2026-06-23 0.070 39.08
2026-06-22 0.060 37.82
2026-06-18 0.061 37.68