Language:
Warrants Quick SearchReal Time Quote

22306 (CNOOC Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    23
  • Strike
    18.07
  • Moneyness
    16.7 OTM
  • Premium
    21.52%
  • Lot size
    10,000
  • Effective Gearing
    4.4 X
  • Expiry Date
    2026-12-18
  • Implied Volatility 33.07%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
22306 SGCNOOC@EP2612A
Type:
Strike
Expiry (Y-M)
(Y-M) 85%-92.5% 92.5%-97.5% 97.5%-102.5% 102.5%-107.5% 107.5%-115% 115%-125%
The lowest and highest implied volatility of similar terms product in the market    SG Product Implied Volatility    22306
Implied Volatility Data (10D)
Date Warrant Price Implied Volatility(%)
2025-12-03 0.104 33.07
2025-12-02 0.102 33.27
2025-12-01 0.115 33.80
2025-11-28 0.123 34.03
2025-11-27 0.120 34.10
2025-11-26 0.129 34.41
2025-11-25 0.124 34.25
2025-11-24 0.129 34.88
2025-11-21 0.120 34.50
2025-11-20 0.112 34.72