Language:
Warrants Quick SearchReal Time Quote

22306 (CNOOC Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    10
  • Strike
    18.07
  • Moneyness
    37.6 OTM
  • Premium
    39.16%
  • Lot size
    10,000
  • Effective Gearing
    4.8 X
  • Expiry Date
    2026-12-18
  • Implied Volatility 45.36%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
22306 SGCNOOC@EP2612A
Type:
Strike
Expiry (Y-M)
(Y-M) 85%-92.5% 92.5%-97.5% 97.5%-102.5% 102.5%-107.5% 107.5%-115% 115%-125%
The lowest and highest implied volatility of similar terms product in the market    SG Product Implied Volatility    22306
Implied Volatility Data (10D)
Date Warrant Price Implied Volatility(%)
2026-03-26 0.044 45.73
2026-03-25 0.048 45.22
2026-03-24 0.044 45.99
2026-03-23 0.038 46.19
2026-03-20 0.035 44.78
2026-03-19 0.039 44.41
2026-03-18 0.046 43.67
2026-03-17 0.044 44.12
2026-03-16 0.043 45.07
2026-03-13 0.039 44.31