Language:
Warrants Quick SearchReal Time Quote

22306 (CNOOC Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    42
  • Strike
    18.07
  • Moneyness
    12.3 OTM
  • Premium
    18.79%
  • Lot size
    10,000
  • Effective Gearing
    4.0 X
  • Expiry Date
    2026-12-18
  • Implied Volatility 34.33%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
22306 SGCNOOC@EP2612A
Type:
Strike
Expiry (Y-M)
(Y-M) 85%-92.5% 92.5%-97.5% 97.5%-102.5% 102.5%-107.5% 107.5%-115% 115%-125%
The lowest and highest implied volatility of similar terms product in the market    SG Product Implied Volatility    22306
Implied Volatility Data (10D)
Date Warrant Price Implied Volatility(%)
2025-12-24 0.134 34.33
2025-12-23 0.137 34.58
2025-12-22 0.123 33.37
2025-12-19 0.137 33.76
2025-12-18 0.135 33.35
2025-12-17 0.144 33.81
2025-12-16 0.142 33.63
2025-12-15 0.126 33.14
2025-12-12 0.121 33.04
2025-12-11 0.121 33.08