Language:
Warrants Quick SearchReal Time Quote

22306 (CNOOC Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    3
  • Strike
    18.07
  • Moneyness
    25.3 OTM
  • Premium
    26.63%
  • Lot size
    10,000
  • Effective Gearing
    7.2 X
  • Expiry Date
    2026-12-18
  • Implied Volatility 41.75%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
22306 SGCNOOC@EP2612A
Type:
Strike
Expiry (Y-M)
(Y-M) 85%-92.5% 92.5%-97.5% 97.5%-102.5% 102.5%-107.5% 107.5%-115% 115%-125%
The lowest and highest implied volatility of similar terms product in the market    SG Product Implied Volatility    22306
Implied Volatility Data (10D)
Date Warrant Price Implied Volatility(%)
2026-07-30 0.033 41.75
2026-07-29 0.041 41.83
2026-07-28 0.048 41.79
2026-07-27 0.047 42.27
2026-07-24 0.045 42.70
2026-07-23 0.038 42.76
2026-07-22 0.039 42.53
2026-07-21 0.048 43.02
2026-07-20 0.041 42.20
2026-07-17 0.053 40.90