Language:
CBBCs Quick SearchReal Time Quote

55153 (CNOOC Bear)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    0
  • Call Level
    21
  • Call/Spot Difference
    3.20
  • Premium(%)
    1.12%
  • Lot size
    50,000
  • Entitlement Ratio
    50
  • Expiry Date
    2025-05-29
  • Gearing(x)
    4.9 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
Turnover
Bull
Bear
Product Location
(Call/Spot Difference)
(Equivalent to number of Futures contracts)
17.80 +0.1 (+0.56%)
Outstanding Qty Data (10D)
Date Volume Outstanding Qty Outstanding Qty(%)
2025-05-23 0 250,000 0.25
2025-05-22 0 250,000 0.25
2025-05-21 0 250,000 0.25
2025-05-20 0 250,000 0.25
2025-05-19 0 250,000 0.25
2025-05-16 0 250,000 0.25
2025-05-15 2,050,000 250,000 0.25
2025-05-14 250,000 2,300,000 2.30
2025-05-13 200,000 2,550,000 2.55
2025-05-12 0 2,750,000 2.75
55153
( To )
Outstanding Qty Data (10D)
Date Volume Outstanding
Qty
Outstanding
Qty(%)
2025-05-23 0 250,000 0.25
2025-05-22 0 250,000 0.25
2025-05-21 0 250,000 0.25
2025-05-20 0 250,000 0.25
2025-05-19 0 250,000 0.25
2025-05-16 0 250,000 0.25
2025-05-15 2,050,000 250,000 0.25
2025-05-14 250,000 2,300,000 2.30
2025-05-13 200,000 2,550,000 2.55
2025-05-12 0 2,750,000 2.75