Language:
CBBCs Quick SearchReal Time Quote

55153 (CNOOC Bear)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    0
  • Call Level
    21
  • Call/Spot Difference
    3.20
  • Premium(%)
    1.12%
  • Lot size
    50,000
  • Entitlement Ratio
    50
  • Expiry Date
    2025-05-29
  • Gearing(x)
    4.9 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
55153 vs
Market Average
  • Average Bid Ask
    Spread
    BP
    2.37
    Market
    1.60
  • 1 tick Spread
    Duration(%)
    BP
    -
    Market
    47.60
  • Liquidity
    (Equivalent shares)
    BP
    98,708
    Market
    330,655
Last Update: 2025-05-23 15:55
10 Days Liquidity Quality Data
Date 55153 Market Average
2025-05-23 2.37 1.60
2025-05-22 2.39 1.59
2025-05-21 2.47 1.63
2025-05-20 2.37 1.57
2025-05-19 2.48 1.66
2025-05-16 2.45 1.66
2025-05-15 2.42 1.66
2025-05-14 2.52 1.65
2025-05-13 2.55 1.66
2025-05-12 2.61 1.75
Year to Date 2.47 2.25
Date 55153 Market Average
2025-05-23 - 46.68
2025-05-22 - 47.54
2025-05-21 - 43.15
2025-05-20 - 49.84
2025-05-19 - 47.16
2025-05-16 - 46.59
2025-05-15 - 45.47
2025-05-14 - 45.64
2025-05-13 - 47.72
2025-05-12 - 44.89
Year to Date - 42.44
Date 55153 Market Average
2025-05-23 98,667 273,378
2025-05-22 98,667 273,807
2025-05-21 100,000 273,598
2025-05-20 97,333 271,684
2025-05-19 95,667 268,398
2025-05-16 98,067 272,650
2025-05-15 103,533 270,736
2025-05-14 100,467 275,739
2025-05-13 98,667 273,405
2025-05-12 98,667 274,383
Year to Date 101,056 261,605
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-05-23 17:00