Language:
CBBCs Quick SearchReal Time Quote

50433 (CNOOC Bull)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    2
  • Call Level
    14.8
  • Call/Spot Difference
    2.44
  • Premium(%)
    -3.42%
  • Lot size
    5,000
  • Entitlement Ratio
    50
  • Expiry Date
    2025-10-28
  • Gearing(x)
    8.2 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
Turnover
Bull
Bear
Product Location
(Call/Spot Difference)
(Equivalent to number of Futures contracts)
17.24 -0.18 (-1.03%)
Outstanding Qty Data (10D)
Date Volume Outstanding Qty Outstanding Qty(%)
2025-05-16 50,000 21,920,000 14.61
2025-05-15 230,000 21,970,000 14.65
2025-05-14 820,000 22,100,000 14.73
2025-05-13 1,875,000 22,595,000 15.06
2025-05-12 130,000 23,895,000 15.93
2025-05-09 200,000 23,905,000 15.94
2025-05-08 330,000 23,905,000 15.94
2025-05-07 1,135,000 24,235,000 16.16
2025-05-06 1,735,000 23,135,000 15.42
2025-05-02 3,030,000 23,520,000 15.68
50433
( To )
Outstanding Qty Data (10D)
Date Volume Outstanding
Qty
Outstanding
Qty(%)
2025-05-16 50,000 21,920,000 14.61
2025-05-15 230,000 21,970,000 14.65
2025-05-14 820,000 22,100,000 14.73
2025-05-13 1,875,000 22,595,000 15.06
2025-05-12 130,000 23,895,000 15.93
2025-05-09 200,000 23,905,000 15.94
2025-05-08 330,000 23,905,000 15.94
2025-05-07 1,135,000 24,235,000 16.16
2025-05-06 1,735,000 23,135,000 15.42
2025-05-02 3,030,000 23,520,000 15.68