Language:
CBBCs Quick SearchReal Time Quote

50433 (CNOOC Bull)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    2
  • Call Level
    14.8
  • Call/Spot Difference
    2.44
  • Premium(%)
    -3.42%
  • Lot size
    5,000
  • Entitlement Ratio
    50
  • Expiry Date
    2025-10-28
  • Gearing(x)
    8.2 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
50433 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.69
    Market
    1.68
  • 1 tick Spread
    Duration(%)
    SG
    30.65
    Market
    46.42
  • Liquidity
    (Equivalent shares)
    SG
    300,000
    Market
    321,733
Last Update: 2025-05-16 15:55
10 Days Liquidity Quality Data
Date 50433 Market Average
2025-05-16 1.69 1.66
2025-05-15 1.31 1.66
2025-05-14 1.64 1.65
2025-05-13 1.66 1.66
2025-05-12 1.94 1.75
2025-05-09 1.66 1.60
2025-05-08 1.42 1.70
2025-05-07 1.29 1.63
2025-05-06 1.29 1.70
2025-05-02 1.26 1.68
Year to Date 1.61 2.29
Date 50433 Market Average
2025-05-16 30.65 46.59
2025-05-15 69.35 45.47
2025-05-14 37.10 45.64
2025-05-13 33.87 47.72
2025-05-12 24.19 44.89
2025-05-09 33.87 50.28
2025-05-08 58.06 46.47
2025-05-07 70.97 50.75
2025-05-06 69.35 49.14
2025-05-02 74.19 49.10
Year to Date 42.12 42.20
Date 50433 Market Average
2025-05-16 300,000 272,650
2025-05-15 300,050 270,736
2025-05-14 305,340 275,739
2025-05-13 312,273 273,405
2025-05-12 307,725 274,383
2025-05-09 300,422 266,649
2025-05-08 305,035 269,896
2025-05-07 316,023 271,432
2025-05-06 315,108 271,332
2025-05-02 312,015 267,108
Year to Date 302,676 261,011
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-05-16 17:00