Language:
Warrants Quick SearchReal Time Quote

29933 (XIAOMI Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    258
  • Strike
    47.2
  • Moneyness
    28.1 OTM
  • Premium(%)
    33.22%
  • Lot size
    2,000
  • Effective Gearing
    5.7 X
  • Expiry Date
    2025-07-07
  • Implied Volatility
    48.28%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
29933 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    2.50
    Market
    2.78
  • 1 tick Spread
    Duration(%)
    SG
    6.45
    Market
    22.37
  • Liquidity
    (Equivalent shares)
    SG
    171,573
    Market
    160,878
Last Update: 2025-01-24 15:55
10 Days Liquidity Quality Data
Date 29933 Market Average
2025-01-24 2.50 3.69
2025-01-23 1.15 3.74
2025-01-22 1.23 3.57
2025-01-21 1.79 3.61
2025-01-20 1.52 3.79
2025-01-17 1.40 3.72
2025-01-16 1.39 3.86
2025-01-15 1.35 3.86
2025-01-14 1.50 3.93
2025-01-13 1.40 3.98
Year to Date 1.46 3.86
Date 29933 Market Average
2025-01-24 6.45 19.35
2025-01-23 85.48 19.78
2025-01-22 77.42 22.26
2025-01-21 32.26 22.16
2025-01-20 51.61 22.44
2025-01-17 59.68 23.85
2025-01-16 61.29 19.68
2025-01-15 64.52 20.45
2025-01-14 54.84 19.73
2025-01-13 69.35 16.70
Year to Date 61.29 19.03
Date 29933 Market Average
2025-01-24 176,593 132,381
2025-01-23 140,661 117,619
2025-01-22 155,662 125,600
2025-01-21 168,476 131,927
2025-01-20 155,205 124,214
2025-01-17 155,979 118,722
2025-01-16 148,861 127,884
2025-01-15 142,950 129,977
2025-01-14 146,197 135,193
2025-01-13 131,429 121,541
Year to Date 151,068 129,324
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-01-24 17:00