Language:
Warrants Quick SearchReal Time Quote

29933 (XIAOMI Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    10
  • Strike
    47.2
  • Moneyness
    12.3 ITM
  • Premium(%)
    6.22%
  • Lot size
    2,000
  • Effective Gearing
    4.0 X
  • Expiry Date
    2025-07-07
  • Implied Volatility
    50.13%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
29933 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    2.06
    Market
    3.74
  • 1 tick Spread
    Duration(%)
    SG
    11.29
    Market
    27.65
  • Liquidity
    (Equivalent shares)
    SG
    146,756
    Market
    116,131
Last Update: 2025-03-14 15:55
10 Days Liquidity Quality Data
Date 29933 Market Average
2025-03-14 2.06 4.58
2025-03-13 1.61 4.51
2025-03-12 1.60 4.67
2025-03-11 1.60 4.79
2025-03-10 1.50 4.76
2025-03-07 2.11 4.80
2025-03-06 2.82 4.83
2025-03-05 3.59 4.72
2025-03-04 4.24 4.94
2025-03-03 4.66 5.21
Year to Date 2.11 4.34
Date 29933 Market Average
2025-03-14 11.29 22.85
2025-03-13 40.32 23.47
2025-03-12 40.32 22.18
2025-03-11 41.94 20.18
2025-03-10 50.00 19.89
2025-03-07 14.52 17.51
2025-03-06 - 18.22
2025-03-05 - 17.29
2025-03-04 - 16.61
2025-03-03 - 12.83
Year to Date 34.71 17.78
Date 29933 Market Average
2025-03-14 147,276 86,534
2025-03-13 198,439 94,553
2025-03-12 186,846 86,031
2025-03-11 206,592 94,077
2025-03-10 185,544 89,989
2025-03-07 104,369 78,708
2025-03-06 68,275 84,321
2025-03-05 140,841 104,819
2025-03-04 145,271 94,534
2025-03-03 156,960 93,096
Year to Date 149,597 114,017
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-03-14 17:00