Language:
Warrants Quick SearchReal Time Quote

29933 (XIAOMI Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    6
  • Strike
    47.2
  • Moneyness
    12.8 ITM
  • Premium(%)
    5.26%
  • Lot size
    2,000
  • Effective Gearing
    4.2 X
  • Expiry Date
    2025-07-07
  • Implied Volatility
    48.94%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
29933 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.40
    Market
    3.47
  • 1 tick Spread
    Duration(%)
    SG
    60.00
    Market
    28.80
  • Liquidity
    (Equivalent shares)
    SG
    142,794
    Market
    130,568
Last Update: 2025-03-26 11:45
10 Days Liquidity Quality Data
Date 29933 Market Average
2025-03-25 1.58 4.13
2025-03-24 2.06 4.52
2025-03-21 2.05 4.69
2025-03-20 1.90 4.69
2025-03-19 2.32 4.57
2025-03-18 2.31 4.64
2025-03-17 2.05 4.47
2025-03-14 2.06 4.58
2025-03-13 1.61 4.51
2025-03-12 1.60 4.67
Year to Date 2.10 4.36
Date 29933 Market Average
2025-03-25 41.94 23.33
2025-03-24 9.68 22.86
2025-03-21 11.29 19.44
2025-03-20 17.74 22.14
2025-03-19 - 23.92
2025-03-18 - 23.64
2025-03-17 9.68 24.01
2025-03-14 11.29 22.85
2025-03-13 40.32 23.47
2025-03-12 40.32 22.18
Year to Date 31.33 18.40
Date 29933 Market Average
2025-03-25 144,302 104,661
2025-03-24 127,903 94,554
2025-03-21 116,629 93,989
2025-03-20 103,260 106,121
2025-03-19 113,258 92,449
2025-03-18 101,140 97,239
2025-03-17 132,375 87,732
2025-03-14 147,276 86,534
2025-03-13 198,439 94,553
2025-03-12 186,846 86,031
Year to Date 145,547 111,850
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-03-25 17:00