Language:
Warrants Quick SearchReal Time Quote

18833 (CLIFE Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    0
  • Strike
    18.26
  • Moneyness
    30.6 OTM
  • Premium
    32.07%
  • Lot size
    10,000
  • Effective Gearing
    6.0 X
  • Expiry Date
    2026-05-18
  • Implied Volatility
    46.40%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
18833 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.19
    Market
    2.57
  • 1 tick Spread
    Duration(%)
    SG
    80.65
    Market
    37.19
  • Liquidity
    (Equivalent shares)
    SG
    93,160
    Market
    288,567
Last Update: 2025-12-03 15:55
10 Days Liquidity Quality Data
Date 18833 Market Average
2025-12-03 1.19 2.52
2025-12-02 1.05 2.57
2025-12-01 1.23 2.47
2025-11-28 1.27 2.44
2025-11-27 1.18 2.83
2025-11-26 1.24 2.66
2025-11-25 1.16 2.57
2025-11-24 1.18 2.60
2025-11-21 1.27 2.79
2025-11-20 1.16 2.65
Year to Date 1.20 2.56
Date 18833 Market Average
2025-12-03 80.65 38.18
2025-12-02 95.16 33.95
2025-12-01 77.42 35.36
2025-11-28 72.58 39.14
2025-11-27 82.26 30.03
2025-11-26 75.81 33.97
2025-11-25 83.87 34.99
2025-11-24 82.26 31.84
2025-11-21 72.58 31.77
2025-11-20 83.87 31.50
Year to Date 80.01 38.03
Date 18833 Market Average
2025-12-03 99,011 309,095
2025-12-02 72,568 353,370
2025-12-01 87,384 334,934
2025-11-28 90,809 343,684
2025-11-27 77,971 354,794
2025-11-26 97,316 336,705
2025-11-25 99,460 356,887
2025-11-24 116,904 319,874
2025-11-21 124,082 316,880
2025-11-20 95,916 346,966
Year to Date 213,897 407,670
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-12-03 17:00