Language:
Warrants Quick SearchReal Time Quote

18833 (CLIFE Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    35
  • Strike
    18.26
  • Moneyness
    17.6 OTM
  • Premium(%)
    24.20%
  • Lot size
    10,000
  • Effective Gearing
    3.5 X
  • Expiry Date
    2026-05-18
  • Implied Volatility
    44.10%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
18833 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.58
    Market
    3.34
  • 1 tick Spread
    Duration(%)
    SG
    41.94
    Market
    21.87
  • Liquidity
    (Equivalent shares)
    SG
    299,443
    Market
    542,612
Last Update: 2025-08-01 15:55
10 Days Liquidity Quality Data
Date 18833 Market Average
2025-08-01 1.58 3.49
2025-07-31 1.55 3.04
2025-07-30 - 2.75
2025-07-29 - 2.73
2025-07-28 - 2.84
2025-07-25 - 3.24
2025-07-24 - 3.16
2025-07-23 - 3.30
2025-07-22 - 2.85
2025-07-21 - 2.41
Year to Date 1.57 2.50
Date 18833 Market Average
2025-08-01 41.94 23.21
2025-07-31 46.77 27.57
2025-07-30 - 29.13
2025-07-29 - 28.65
2025-07-28 - 23.73
2025-07-25 - 22.09
2025-07-24 - 23.20
2025-07-23 - 19.50
2025-07-22 - 24.52
2025-07-21 - 35.92
Year to Date 44.35 40.26
Date 18833 Market Average
2025-08-01 307,623 506,278
2025-07-31 285,232 521,674
2025-07-30 - 553,890
2025-07-29 - 553,001
2025-07-28 - 567,723
2025-07-25 - 504,204
2025-07-24 - 639,777
2025-07-23 - 575,158
2025-07-22 - 627,155
2025-07-21 - 557,528
Year to Date 296,428 418,019
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-08-01 17:00