Language:
Warrants Quick SearchReal Time Quote

18832 (HKEX Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    93
  • Strike
    368.48
  • Moneyness
    14.7 OTM
  • Premium(%)
    16.78%
  • Lot size
    10,000
  • Effective Gearing
    8.4 X
  • Expiry Date
    2026-01-20
  • Implied Volatility
    32.66%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
18832 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.26
    Market
    2.47
  • 1 tick Spread
    Duration(%)
    SG
    74.19
    Market
    39.29
  • Liquidity
    (Equivalent shares)
    SG
    49,997
    Market
    34,578
Last Update: 2025-09-04 15:55
10 Days Liquidity Quality Data
Date 18832 Market Average
2025-09-04 1.26 2.68
2025-09-03 1.26 2.51
2025-09-02 1.16 2.57
2025-09-01 1.05 3.17
2025-08-29 1.35 3.04
2025-08-28 1.18 3.00
2025-08-27 1.05 3.01
2025-08-26 1.02 2.90
2025-08-25 1.05 3.05
2025-08-22 1.10 2.90
Year to Date 1.22 3.13
Date 18832 Market Average
2025-09-04 74.19 35.08
2025-09-03 74.19 42.04
2025-09-02 83.87 43.27
2025-09-01 95.16 37.29
2025-08-29 64.52 36.24
2025-08-28 82.26 27.19
2025-08-27 95.16 33.92
2025-08-26 98.39 31.99
2025-08-25 95.16 25.94
2025-08-22 90.32 31.25
Year to Date 77.79 32.92
Date 18832 Market Average
2025-09-04 51,449 28,405
2025-09-03 47,834 28,460
2025-09-02 42,707 31,378
2025-09-01 38,816 35,052
2025-08-29 40,543 34,067
2025-08-28 41,393 34,785
2025-08-27 43,343 34,827
2025-08-26 38,315 35,866
2025-08-25 20,308 37,132
2025-08-22 44,746 36,516
Year to Date 53,130 32,179
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-09-04 17:00