Language:
Warrants Quick SearchReal Time Quote

18429 (PINAN Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    298
  • Strike
    67.23
  • Moneyness
    19.1 OTM
  • Premium
    19.91%
  • Lot size
    5,000
  • Effective Gearing
    15.2 X
  • Expiry Date
    2026-01-02
  • Implied Volatility
    33.30%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
18429 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.23
    Market
    2.14
  • 1 tick Spread
    Duration(%)
    SG
    76.79
    Market
    50.06
  • Liquidity
    (Equivalent shares)
    SG
    199,250
    Market
    164,455
Last Update: 2025-10-31 15:25
10 Days Liquidity Quality Data
Date 18429 Market Average
2025-10-30 2.21 2.69
2025-10-28 1.35 2.69
2025-10-27 1.11 2.86
2025-10-24 1.45 2.93
2025-10-23 1.11 2.79
2025-10-22 1.19 2.89
2025-10-21 1.74 2.96
2025-10-20 1.40 2.96
2025-10-17 1.06 3.07
2025-10-16 1.15 2.87
Year to Date 1.47 2.89
Date 18429 Market Average
2025-10-30 - 35.88
2025-10-28 64.52 40.87
2025-10-27 88.71 36.62
2025-10-24 56.45 37.14
2025-10-23 88.71 36.22
2025-10-22 80.95 38.79
2025-10-21 33.33 38.89
2025-10-20 59.68 34.60
2025-10-17 93.55 36.33
2025-10-16 85.48 36.67
Year to Date 56.41 34.39
Date 18429 Market Average
2025-10-30 227,733 169,117
2025-10-28 205,564 160,588
2025-10-27 216,569 153,458
2025-10-24 205,523 160,395
2025-10-23 212,146 156,262
2025-10-22 220,713 154,959
2025-10-21 240,593 136,607
2025-10-20 189,890 146,976
2025-10-17 184,450 135,861
2025-10-16 241,430 154,880
Year to Date 304,464 160,285
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-10-30 17:00