Language:
Warrants Quick SearchReal Time Quote

18429 (PINAN Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    111
  • Strike
    67.23
  • Moneyness
    26.3 OTM
  • Premium
    27.40%
  • Lot size
    5,000
  • Effective Gearing
    11.5 X
  • Expiry Date
    2026-01-02
  • Implied Volatility
    37.53%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
18429 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.08
    Market
    2.07
  • 1 tick Spread
    Duration(%)
    SG
    91.94
    Market
    45.38
  • Liquidity
    (Equivalent shares)
    SG
    198,341
    Market
    154,852
Last Update: 2025-10-06 15:55
10 Days Liquidity Quality Data
Date 18429 Market Average
2025-10-06 1.08 2.15
2025-10-03 1.02 2.22
2025-10-02 1.10 2.35
2025-09-30 1.02 2.34
2025-09-29 1.39 2.66
2025-09-26 1.35 2.42
2025-09-25 1.03 2.28
2025-09-24 1.23 2.82
2025-09-23 1.06 2.87
2025-09-22 1.10 2.47
Year to Date 1.52 2.91
Date 18429 Market Average
2025-10-06 91.94 43.03
2025-10-03 98.39 40.34
2025-10-02 90.32 36.47
2025-09-30 98.39 36.15
2025-09-29 61.29 30.27
2025-09-26 64.52 36.45
2025-09-25 96.77 37.50
2025-09-24 77.42 34.00
2025-09-23 93.55 33.73
2025-09-22 90.32 32.33
Year to Date 52.13 34.09
Date 18429 Market Average
2025-10-06 198,121 160,666
2025-10-03 196,332 170,204
2025-10-02 210,491 173,285
2025-09-30 206,877 169,073
2025-09-29 226,822 166,697
2025-09-26 195,085 151,975
2025-09-25 187,110 163,871
2025-09-24 201,989 146,948
2025-09-23 196,645 153,425
2025-09-22 222,572 161,750
Year to Date 333,376 161,242
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-10-06 17:00