Language:
Warrants Quick SearchReal Time Quote

18429 (PINAN Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    64
  • Strike
    67.23
  • Moneyness
    23.4 OTM
  • Premium(%)
    26.22%
  • Lot size
    5,000
  • Effective Gearing
    8.0 X
  • Expiry Date
    2026-01-02
  • Implied Volatility
    38.70%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
18429 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.10
    Market
    2.30
  • 1 tick Spread
    Duration(%)
    SG
    90.48
    Market
    37.68
  • Liquidity
    (Equivalent shares)
    SG
    340,052
    Market
    202,157
Last Update: 2025-08-08 11:25
10 Days Liquidity Quality Data
Date 18429 Market Average
2025-08-07 1.40 2.30
2025-08-06 1.11 2.29
2025-08-05 1.11 2.35
2025-08-04 1.37 2.59
2025-08-01 1.27 2.50
2025-07-31 1.38 2.73
2025-07-30 1.89 2.79
2025-07-29 1.65 2.87
2025-07-28 2.33 2.98
2025-07-25 1.58 2.70
Year to Date 1.60 3.06
Date 18429 Market Average
2025-08-07 59.68 34.67
2025-08-06 88.71 37.37
2025-08-05 88.71 34.87
2025-08-04 62.90 30.69
2025-08-01 72.58 38.41
2025-07-31 62.90 32.37
2025-07-30 17.74 30.68
2025-07-29 43.55 31.20
2025-07-28 9.68 30.21
2025-07-25 41.94 33.13
Year to Date 45.38 33.85
Date 18429 Market Average
2025-08-07 344,107 206,436
2025-08-06 323,989 197,860
2025-08-05 327,962 203,260
2025-08-04 321,462 195,936
2025-08-01 301,303 187,146
2025-07-31 341,148 194,728
2025-07-30 417,488 242,370
2025-07-29 429,276 248,478
2025-07-28 419,713 242,800
2025-07-25 370,835 205,053
Year to Date 357,445 151,847
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-08-07 17:00