Language:
Warrants Quick SearchReal Time Quote

14419 (ALIBA Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    29
  • Strike
    125.15
  • Moneyness
    0.8 OTM
  • Premium(%)
    9.95%
  • Lot size
    10,000
  • Effective Gearing
    4.6 X
  • Expiry Date
    2025-08-18
  • Implied Volatility
    48.42%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
14419 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.74
    Market
    2.64
  • 1 tick Spread
    Duration(%)
    SG
    29.03
    Market
    37.66
  • Liquidity
    (Equivalent shares)
    SG
    124,624
    Market
    67,465
Last Update: 2025-05-13 15:55
10 Days Liquidity Quality Data
Date 14419 Market Average
2025-05-13 1.74 2.96
2025-05-12 1.69 3.05
2025-05-09 1.35 2.75
2025-05-08 4.64 2.76
2025-05-07 6.40 2.82
2025-05-06 6.27 2.82
2025-05-02 6.32 2.84
2025-04-30 7.08 2.80
2025-04-29 7.63 2.75
2025-04-28 8.60 2.81
Year to Date 4.61 3.30
Date 14419 Market Average
2025-05-13 29.03 35.55
2025-05-12 59.68 31.72
2025-05-09 66.13 36.74
2025-05-08 - 37.53
2025-05-07 - 36.29
2025-05-06 - 35.23
2025-05-02 - 34.96
2025-04-30 - 36.59
2025-04-29 - 36.40
2025-04-28 - 37.38
Year to Date 25.84 30.30
Date 14419 Market Average
2025-05-13 128,762 72,492
2025-05-12 110,617 76,751
2025-05-09 133,751 71,686
2025-05-08 53,116 68,786
2025-05-07 57,371 68,105
2025-05-06 52,445 74,408
2025-05-02 52,739 69,819
2025-04-30 56,726 71,453
2025-04-29 59,798 67,256
2025-04-28 58,666 68,503
Year to Date 70,647 73,078
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-05-13 17:00