Language:
Warrants Quick SearchReal Time Quote

14223 (ALIBA Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    230
  • Strike
    117.58
  • Moneyness
    4.5 ITM
  • Premium(%)
    7.75%
  • Lot size
    10,000
  • Effective Gearing
    4.1 X
  • Expiry Date
    2025-12-08
  • Implied Volatility
    40.68%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
14223 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.05
    Market
    2.65
  • 1 tick Spread
    Duration(%)
    SG
    95.16
    Market
    38.62
  • Liquidity
    (Equivalent shares)
    SG
    149,274
    Market
    65,180
Last Update: 2025-07-17 15:55
10 Days Liquidity Quality Data
Date 14223 Market Average
2025-07-17 1.05 2.85
2025-07-16 1.31 3.09
2025-07-15 1.19 2.86
2025-07-14 1.50 2.72
2025-07-11 1.27 2.82
2025-07-10 1.68 2.76
2025-07-09 1.63 2.68
2025-07-08 1.32 2.54
2025-07-07 1.71 2.64
2025-07-04 1.89 2.67
Year to Date 1.50 3.08
Date 14223 Market Average
2025-07-17 95.16 40.23
2025-07-16 69.35 30.42
2025-07-15 82.26 38.07
2025-07-14 50.00 41.84
2025-07-11 72.58 36.43
2025-07-10 32.26 41.98
2025-07-09 38.71 44.06
2025-07-08 67.74 44.39
2025-07-07 33.87 44.43
2025-07-04 19.35 43.19
Year to Date 62.79 34.30
Date 14223 Market Average
2025-07-17 151,427 58,610
2025-07-16 145,505 57,485
2025-07-15 146,800 53,936
2025-07-14 178,827 51,422
2025-07-11 183,060 50,837
2025-07-10 187,930 51,761
2025-07-09 190,354 48,779
2025-07-08 174,416 50,901
2025-07-07 178,094 53,760
2025-07-04 179,236 49,596
Year to Date 121,029 67,071
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-07-17 17:00