Language:
Warrants Quick SearchReal Time Quote

14223 (ALIBA Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    20
  • Strike
    117.58
  • Moneyness
    2.2 ITM
  • Premium(%)
    12.80%
  • Lot size
    10,000
  • Effective Gearing
    2.9 X
  • Expiry Date
    2025-12-08
  • Implied Volatility
    47.04%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
14223 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.37
    Market
    2.43
  • 1 tick Spread
    Duration(%)
    SG
    66.13
    Market
    39.14
  • Liquidity
    (Equivalent shares)
    SG
    128,231
    Market
    65,114
Last Update: 2025-04-29 15:55
10 Days Liquidity Quality Data
Date 14223 Market Average
2025-04-29 1.37 2.75
2025-04-28 1.18 2.81
2025-04-25 1.24 2.87
2025-04-24 1.34 2.89
2025-04-23 1.23 2.96
2025-04-22 1.51 3.15
2025-04-17 1.61 3.26
2025-04-16 2.55 3.38
2025-04-15 1.87 3.63
2025-04-14 1.81 3.91
Year to Date 1.70 3.35
Date 14223 Market Average
2025-04-29 66.13 36.40
2025-04-28 82.26 37.38
2025-04-25 79.03 34.97
2025-04-24 69.35 32.38
2025-04-23 79.03 29.32
2025-04-22 48.39 31.59
2025-04-17 43.55 30.64
2025-04-16 3.23 30.52
2025-04-15 16.13 31.27
2025-04-14 22.58 23.58
Year to Date 58.26 29.76
Date 14223 Market Average
2025-04-29 130,039 67,256
2025-04-28 129,152 68,503
2025-04-25 127,430 72,186
2025-04-24 131,985 65,123
2025-04-23 126,063 70,749
2025-04-22 141,672 65,479
2025-04-17 144,864 64,870
2025-04-16 154,071 59,455
2025-04-15 140,908 61,850
2025-04-14 145,225 63,715
Year to Date 99,463 73,220
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-04-29 17:00