Language:
Warrants Quick SearchReal Time Quote

14223 (ALIBA Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    81
  • Strike
    117.58
  • Moneyness
    0.4 OTM
  • Premium(%)
    9.08%
  • Lot size
    10,000
  • Effective Gearing
    5.1 X
  • Expiry Date
    2025-12-08
  • Implied Volatility
    40.84%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
14223 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.24
    Market
    2.68
  • 1 tick Spread
    Duration(%)
    SG
    75.81
    Market
    39.60
  • Liquidity
    (Equivalent shares)
    SG
    131,017
    Market
    64,058
Last Update: 2025-08-15 15:55
10 Days Liquidity Quality Data
Date 14223 Market Average
2025-08-15 1.24 2.74
2025-08-14 1.13 2.39
2025-08-13 1.05 2.43
2025-08-12 1.23 2.54
2025-08-11 1.05 2.60
2025-08-08 1.08 2.50
2025-08-07 1.10 2.52
2025-08-06 1.21 2.64
2025-08-05 1.24 2.56
2025-08-04 1.26 2.59
Year to Date 1.44 3.02
Date 14223 Market Average
2025-08-15 75.81 32.75
2025-08-14 87.10 37.78
2025-08-13 95.16 36.83
2025-08-12 77.42 43.18
2025-08-11 95.16 43.36
2025-08-08 91.94 47.74
2025-08-07 90.32 44.68
2025-08-06 79.03 40.13
2025-08-05 75.81 43.45
2025-08-04 74.19 39.98
Year to Date 66.96 35.37
Date 14223 Market Average
2025-08-15 132,822 56,610
2025-08-14 116,862 59,765
2025-08-13 108,151 62,679
2025-08-12 137,269 56,845
2025-08-11 128,920 57,660
2025-08-08 138,279 55,419
2025-08-07 125,869 57,192
2025-08-06 136,470 56,476
2025-08-05 139,154 55,235
2025-08-04 138,153 54,098
Year to Date 122,508 65,772
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-08-15 17:00