Language:
Warrants Quick SearchReal Time Quote

14219 (XIAOMI Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    30
  • Strike
    46.45
  • Moneyness
    7.0 ITM
  • Premium
    9.72%
  • Lot size
    10,000
  • Effective Gearing
    3.0 X
  • Expiry Date
    2026-06-23
  • Implied Volatility
    41.81%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
14219 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.24
    Market
    2.43
  • 1 tick Spread
    Duration(%)
    SG
    77.78
    Market
    48.28
  • Liquidity
    (Equivalent shares)
    SG
    297,009
    Market
    109,673
Last Update: 2025-10-31 15:15
10 Days Liquidity Quality Data
Date 14219 Market Average
2025-10-30 1.50 2.68
2025-10-28 1.16 2.55
2025-10-27 1.24 2.84
2025-10-24 1.29 2.52
2025-10-23 1.10 2.49
2025-10-22 1.13 2.58
2025-10-21 1.14 2.53
2025-10-20 1.11 2.52
2025-10-17 1.18 2.61
2025-10-16 1.21 2.48
Year to Date 1.32 3.41
Date 14219 Market Average
2025-10-30 50.00 45.16
2025-10-28 83.87 49.07
2025-10-27 75.81 42.57
2025-10-24 70.97 48.46
2025-10-23 90.32 47.43
2025-10-22 87.30 45.53
2025-10-21 85.71 46.56
2025-10-20 88.71 48.37
2025-10-17 82.26 43.49
2025-10-16 79.03 45.41
Year to Date 76.71 31.74
Date 14219 Market Average
2025-10-30 286,031 105,901
2025-10-28 273,165 103,247
2025-10-27 259,460 104,630
2025-10-24 258,159 98,780
2025-10-23 245,588 101,737
2025-10-22 251,321 102,997
2025-10-21 248,335 96,111
2025-10-20 238,734 96,799
2025-10-17 254,611 101,685
2025-10-16 230,404 93,512
Year to Date 168,424 102,363
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-10-30 17:00