Language:
Warrants Quick SearchReal Time Quote

14218 (BYD Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    15
  • Strike
    290.91
  • Moneyness
    25.9 OTM
  • Premium(%)
    27.14%
  • Lot size
    50,000
  • Effective Gearing
    7.8 X
  • Expiry Date
    2025-08-11
  • Implied Volatility
    55.02%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
14218 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.15
    Market
    2.91
  • 1 tick Spread
    Duration(%)
    SG
    85.48
    Market
    38.41
  • Liquidity
    (Equivalent shares)
    SG
    17,473
    Market
    17,242
Last Update: 2025-05-30 15:55
10 Days Liquidity Quality Data
Date 14218 Market Average
2025-05-30 1.15 2.92
2025-05-29 1.18 2.95
2025-05-28 1.31 2.84
2025-05-27 1.42 2.91
2025-05-26 1.73 3.19
2025-05-23 1.50 2.93
2025-05-22 1.47 2.93
2025-05-21 1.53 2.82
2025-05-20 1.26 2.74
2025-05-19 1.29 4.17
Year to Date 1.62 3.35
Date 14218 Market Average
2025-05-30 85.48 38.53
2025-05-29 82.26 29.61
2025-05-28 69.35 34.69
2025-05-27 58.06 32.69
2025-05-26 27.42 26.55
2025-05-23 50.00 28.46
2025-05-22 53.23 28.75
2025-05-21 46.77 28.62
2025-05-20 74.19 30.73
2025-05-19 70.97 27.77
Year to Date 56.20 28.76
Date 14218 Market Average
2025-05-30 16,327 16,699
2025-05-29 11,780 18,030
2025-05-28 11,585 18,764
2025-05-27 9,372 19,770
2025-05-26 6,158 19,627
2025-05-23 1,406 26,255
2025-05-22 2,135 24,358
2025-05-21 2,297 25,711
2025-05-20 2,807 25,748
2025-05-19 3,276 25,198
Year to Date 25,211 24,364
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-05-30 17:00