Language:
Warrants Quick SearchReal Time Quote

28309 (CNOOC Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    96
  • Strike
    31.9
  • Moneyness
    17.9 OTM
  • Premium
    21.06%
  • Lot size
    10,000
  • Effective Gearing
    8.6 X
  • Expiry Date
    2026-11-23
  • Implied Volatility 31.03%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
28309 SGCNOOC@EC2611E
Type:
Strike
Expiry (Y-M)
(Y-M) 85%-92.5% 92.5%-97.5% 97.5%-102.5% 102.5%-107.5% 107.5%-115% 115%-125%
The lowest and highest implied volatility of similar terms product in the market    SG Product Implied Volatility    28309
Implied Volatility Data (10D)
Date Warrant Price Implied Volatility(%)
2026-06-05 0.081 32.19
2026-06-04 0.085 30.66
2026-06-03 0.096 31.12
2026-06-02 0.096 30.56
2026-06-01 0.084 31.56
2026-05-29 0.078 31.54
2026-05-28 0.075 31.95
2026-05-27 0.075 31.18
2026-05-26 0.083 30.58
2026-05-22 0.099 30.34