Language:
Warrants Quick SearchReal Time Quote

28309 (CNOOC Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    90
  • Strike
    31.9
  • Moneyness
    19.2 OTM
  • Premium
    22.65%
  • Lot size
    10,000
  • Effective Gearing
    7.9 X
  • Expiry Date
    2026-11-23
  • Implied Volatility 31.94%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
28309 SGCNOOC@EC2611E
Type:
Strike
Expiry (Y-M)
(Y-M) 85%-92.5% 92.5%-97.5% 97.5%-102.5% 102.5%-107.5% 107.5%-115% 115%-125%
The lowest and highest implied volatility of similar terms product in the market    SG Product Implied Volatility    28309
Implied Volatility Data (10D)
Date Warrant Price Implied Volatility(%)
2026-05-18 0.092 31.94
2026-05-15 0.086 32.13
2026-05-14 0.086 32.29
2026-05-13 0.090 31.76
2026-05-12 0.100 31.93
2026-05-11 0.093 32.14
2026-05-08 0.095 32.86
2026-05-07 0.092 32.40
2026-05-06 0.132 31.00
2026-05-05 0.151 30.84