Language:
Warrants Quick SearchReal Time Quote

27178 (CNOOC Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    93
  • Strike
    24.86
  • Moneyness
    9.8 OTM
  • Premium
    13.28%
  • Lot size
    10,000
  • Effective Gearing
    7.4 X
  • Expiry Date
    2026-09-01
  • Implied Volatility 37.54%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
27178 SGCNOOC@EP2609A
Type:
Strike
Expiry (Y-M)
(Y-M) 85%-92.5% 92.5%-97.5% 97.5%-102.5% 102.5%-107.5% 107.5%-115% 115%-125%
The lowest and highest implied volatility of similar terms product in the market    SG Product Implied Volatility    27178
Implied Volatility Data (10D)
Date Warrant Price Implied Volatility(%)
2026-05-19 0.096 37.54
2026-05-18 0.122 37.93
2026-05-15 0.137 38.24
2026-05-14 0.138 37.90
2026-05-13 0.137 39.14
2026-05-12 0.123 38.09
2026-05-11 0.144 39.96
2026-05-08 0.148 39.20
2026-05-07 0.154 39.98
2026-05-06 0.102 39.01