Language:
Warrants Quick SearchReal Time Quote

27004 (CNOOC Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    247
  • Strike
    35.32
  • Moneyness
    33.7 OTM
  • Premium
    35.88%
  • Lot size
    10,000
  • Effective Gearing
    7.9 X
  • Expiry Date
    2026-11-23
  • Implied Volatility 35.21%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
27004 SGCNOOC@EC2611C
Type:
Strike
Expiry (Y-M)
(Y-M) 85%-92.5% 92.5%-97.5% 97.5%-102.5% 102.5%-107.5% 107.5%-115% 115%-125%
The lowest and highest implied volatility of similar terms product in the market    SG Product Implied Volatility    27004
Implied Volatility Data (10D)
Date Warrant Price Implied Volatility(%)
2026-05-07 0.058 35.21
2026-05-06 0.081 33.62
2026-05-05 0.093 33.50
2026-05-04 0.097 33.77
2026-04-30 0.120 33.74
2026-04-29 0.122 33.91
2026-04-28 0.119 34.94
2026-04-27 0.107 35.22
2026-04-24 0.097 35.48
2026-04-23 0.094 35.81