Language:
Warrants Quick SearchReal Time Quote

27004 (CNOOC Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    48
  • Strike
    35.32
  • Moneyness
    33.8 OTM
  • Premium
    35.72%
  • Lot size
    10,000
  • Effective Gearing
    8.4 X
  • Expiry Date
    2026-11-23
  • Implied Volatility 35.44%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
27004 SGCNOOC@EC2611C
Type:
Strike
Expiry (Y-M)
(Y-M) 85%-92.5% 92.5%-97.5% 97.5%-102.5% 102.5%-107.5% 107.5%-115% 115%-125%
The lowest and highest implied volatility of similar terms product in the market    SG Product Implied Volatility    27004
Implied Volatility Data (10D)
Date Warrant Price Implied Volatility(%)
2026-05-29 0.051 35.44
2026-05-28 0.050 35.98
2026-05-27 0.050 35.30
2026-05-26 0.053 34.30
2026-05-22 0.063 34.03
2026-05-21 0.059 33.66
2026-05-20 0.070 33.81
2026-05-19 0.067 34.03
2026-05-18 0.059 35.27
2026-05-15 0.055 35.35