Language:
Warrants Quick SearchReal Time Quote

22649 (CNOOC Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    13
  • Strike
    28.9
  • Moneyness
    4.9 OTM
  • Premium
    8.35%
  • Lot size
    5,000
  • Effective Gearing
    11.4 X
  • Expiry Date
    2026-07-24
  • Implied Volatility 31.02%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
22649 SGCNOOC@EC2607A
Type:
Strike
Expiry (Y-M)
(Y-M) 85%-92.5% 92.5%-97.5% 97.5%-102.5% 102.5%-107.5% 107.5%-115% 115%-125%
The lowest and highest implied volatility of similar terms product in the market    SG Product Implied Volatility    22649
Implied Volatility Data (10D)
Date Warrant Price Implied Volatility(%)
2026-05-19 0.192 31.02
2026-05-18 0.155 33.28
2026-05-15 0.139 33.16
2026-05-14 0.144 33.96
2026-05-13 0.150 32.48
2026-05-12 0.185 33.76
2026-05-11 0.162 33.54
2026-05-08 0.161 33.91
2026-05-07 0.157 33.38
2026-05-06 0.255 30.25