Language:
Warrants Quick SearchReal Time Quote

22649 (CNOOC Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    10
  • Strike
    28.9
  • Moneyness
    3.6 OTM
  • Premium
    8.78%
  • Lot size
    5,000
  • Effective Gearing
    8.9 X
  • Expiry Date
    2026-07-24
  • Implied Volatility 32.15%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
22649 SGCNOOC@EC2607A
Type:
Strike
Expiry (Y-M)
(Y-M) 85%-92.5% 92.5%-97.5% 97.5%-102.5% 102.5%-107.5% 107.5%-115% 115%-125%
The lowest and highest implied volatility of similar terms product in the market    SG Product Implied Volatility    22649
Implied Volatility Data (10D)
Date Warrant Price Implied Volatility(%)
2026-04-24 0.290 32.15
2026-04-23 0.270 32.13
2026-04-22 0.218 33.05
2026-04-21 0.202 33.30
2026-04-20 0.191 34.08
2026-04-17 0.235 33.03
2026-04-16 0.224 33.84
2026-04-15 0.199 34.68
2026-04-14 0.230 34.74
2026-04-13 0.244 35.58