Warrants Quick SearchReal Time Quote
Home / Warrants / Warrants Quick Search /
Calculator
20596 SGTENCT@EC2412A (TENCT Call )
Buy
Select your broker
Select
Select
Select
Select
Select
Select
Sell
Select your broker
Select
Select
Select
Select
Select
Select
Update
Open
-
High
-
Low
-
Previous Close
-
Turnover
-
Volume
-
No. of transactions
18
Strike
273.7
Moneyness
9.9 ITM
Premium(%)
8.07%
Lot size
5,000
Effective Gearing
4.1 X
Expiry Date
2024-12-20
Implied Volatility
33.27%
Last Update: - | (Delayed*) - At least delayed by 15 minutes
Submit
Compared to
22629 KSTENCT@EC2808A Strike: 888.88 Maturity: 2028-08-08 18775 MBTENCT@EC2504A Strike: 700 Maturity: 2025-04-01 21122 MBTENCT@EC2510A Strike: 500 Maturity: 2025-10-03 18876 BPTENCT@EC2410A Strike: 480 Maturity: 2024-10-03 18588 MBTENCT@EC2407B Strike: 470.88 Maturity: 2024-07-03 19509 UBTENCT@EC2407A Strike: 465.2 Maturity: 2024-07-08 19557 JPTENCT@EC2407A Strike: 465.2 Maturity: 2024-07-08 17895 BPTENCT@EC2408A Strike: 460 Maturity: 2024-08-02 19968 JPTENCT@EC2407B Strike: 435.2 Maturity: 2024-07-16 20004 UBTENCT@EC2407B Strike: 435.2 Maturity: 2024-07-16 20122 UBTENCT@EC2408A Strike: 430.2 Maturity: 2024-08-27 20082 HSTENCT@EC2408A Strike: 430.2 Maturity: 2024-08-27 20487 JPTENCT@EC2408A Strike: 430.2 Maturity: 2024-08-27 18170 BPTENCT@EC2409A Strike: 430 Maturity: 2024-09-03 16926 SGTENCT@EC2601A Strike: 420.2 Maturity: 2026-01-22 16893 MSTENCT@EC2601A Strike: 420.2 Maturity: 2026-01-22 16758 UBTENCT@EC2601A Strike: 420.2 Maturity: 2026-01-22 16610 JPTENCT@EC2601A Strike: 420.2 Maturity: 2026-01-22 17037 GSTENCT@EC2601A Strike: 420.2 Maturity: 2026-01-22 21736 BPTENCT@EC2507A Strike: 420 Maturity: 2025-07-03 22549 MBTENCT@EC2504B Strike: 412.5 Maturity: 2025-04-01 22424 MSTENCT@EC2408A Strike: 410.2 Maturity: 2024-08-23 14000 UBTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 13905 MSTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 14900 SGTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 14995 GSTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 13965 HSTENCT@EC2509A Strike: 410.2 Maturity: 2025-09-02 22440 JPTENCT@EC2408C Strike: 410.2 Maturity: 2024-08-23 17007 MBTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 22578 UBTENCT@EC2408D Strike: 410.2 Maturity: 2024-08-23 13952 JPTENCT@EC2508A Strike: 410.2 Maturity: 2025-08-22 13217 DSTENCT@EC2508A Strike: 410 Maturity: 2025-08-29 14564 BPTENCT@EC2509A Strike: 410 Maturity: 2025-09-02 22324 SGTENCT@EC2408B Strike: 410 Maturity: 2024-08-30 23119 MBTENCT@EC2512B Strike: 407 Maturity: 2025-12-02 20337 UBTENCT@EC2408B Strike: 400.2 Maturity: 2024-08-27 22047 HUTENCT@EC2408A Strike: 400.2 Maturity: 2024-08-27 21742 GSTENCT@EC2408A Strike: 400.2 Maturity: 2024-08-27 16875 GSTENCT@EC2512A Strike: 400.2 Maturity: 2025-12-19 23627 UBTENCT@EC2503A Strike: 400.2 Maturity: 2025-03-26 20643 GJTENCT@EC2408A Strike: 400.2 Maturity: 2024-08-27 17288 UBTENCT@EC2512A Strike: 400.2 Maturity: 2025-12-19 21688 SGTENCT@EC2408A Strike: 400.2 Maturity: 2024-08-27 23655 JPTENCT@EC2503A Strike: 400.2 Maturity: 2025-03-26 20567 HSTENCT@EC2408B Strike: 400.2 Maturity: 2024-08-27 16923 SGTENCT@EC2512A Strike: 400.2 Maturity: 2025-12-19 17437 DSTENCT@EC2601A Strike: 400.2 Maturity: 2026-01-07 21171 JPTENCT@EC2408B Strike: 400.2 Maturity: 2024-08-27 17297 GJTENCT@EC2512A Strike: 400.2 Maturity: 2025-12-19 16896 MSTENCT@EC2512A Strike: 400.2 Maturity: 2025-12-19 16609 JPTENCT@EC2512A Strike: 400.04 Maturity: 2025-12-19 21734 BPTENCT@EC2504A Strike: 400 Maturity: 2025-04-02 19481 BPTENCT@EC2409B Strike: 400 Maturity: 2024-09-03 16461 EATENCT@EC2512A Strike: 400 Maturity: 2025-12-22 20371 MBTENCT@EC2406B Strike: 390.2 Maturity: 2024-06-25 20246 JPTENCT@EC2406B Strike: 390.2 Maturity: 2024-06-25 21106 SGTENCT@EC2406B Strike: 390.2 Maturity: 2024-06-25 21314 GSTENCT@EC2406B Strike: 390.2 Maturity: 2024-06-25 22599 HSTENCT@EC2412B Strike: 390.2 Maturity: 2024-12-24 22724 UBTENCT@EC2412A Strike: 390.2 Maturity: 2024-12-24 20153 HSTENCT@EC2406B Strike: 390.2 Maturity: 2024-06-25 22753 GJTENCT@EC2412A Strike: 390.2 Maturity: 2024-12-24 20058 MSTENCT@EC2406B Strike: 390.2 Maturity: 2024-06-25 20239 UBTENCT@EC2406C Strike: 390.2 Maturity: 2024-06-25 22707 JPTENCT@EC2412B Strike: 390.2 Maturity: 2024-12-24 21066 GJTENCT@EC2406A Strike: 390.2 Maturity: 2024-06-25 22097 BPTENCT@EC2501A Strike: 390 Maturity: 2025-01-03 19643 BPTENCT@EC2407B Strike: 390 Maturity: 2024-07-03 23691 MBTENCT@EC2411A Strike: 385 Maturity: 2024-11-04 21428 BITENCT@EC2407A Strike: 380.2 Maturity: 2024-07-30 21529 JPTENCT@EC2407C Strike: 380.2 Maturity: 2024-07-26 20661 UBTENCT@EC2407C Strike: 380.2 Maturity: 2024-07-26 20156 MSTENCT@EC2407B Strike: 380.2 Maturity: 2024-07-26 23804 GJTENCT@EC2501A Strike: 380.2 Maturity: 2025-01-23 21689 SGTENCT@EC2407B Strike: 380.2 Maturity: 2024-07-26 20893 HSTENCT@EC2407B Strike: 380.18 Maturity: 2024-07-26 19790 BPTENCT@EC2408B Strike: 380 Maturity: 2024-08-02 21733 BPTENCT@EC2502A Strike: 380 Maturity: 2025-02-04 22392 UBTENCT@EC2408C Strike: 372.2 Maturity: 2024-08-26 22442 JPTENCT@EC2408D Strike: 372.2 Maturity: 2024-08-26 21837 HSTENCT@EC2408C Strike: 372.2 Maturity: 2024-08-26 21984 GJTENCT@EC2408B Strike: 372.2 Maturity: 2024-08-26 21422 MSTENCT@EC2409A Strike: 372 Maturity: 2024-09-02 22431 UBTENCT@EC2406E Strike: 370.2 Maturity: 2024-06-21 17439 DSTENCT@EC2512A Strike: 370.2 Maturity: 2025-12-19 22472 JPTENCT@EC2406D Strike: 370.2 Maturity: 2024-06-21 17434 UBTENCT@EC2512B Strike: 370.2 Maturity: 2025-12-19 23406 JPTENCT@EC2409B Strike: 370.2 Maturity: 2024-09-25 16897 MSTENCT@EC2512B Strike: 370.2 Maturity: 2025-12-19 22643 UBTENCT@EC2409C Strike: 370.2 Maturity: 2024-09-25 17447 GSTENCT@EC2512B Strike: 370.2 Maturity: 2025-12-19 22425 MSTENCT@EC2406F Strike: 370.2 Maturity: 2024-06-21 22523 HSTENCT@EC2406E Strike: 370.2 Maturity: 2024-06-21 17502 SGTENCT@EC2512B Strike: 370.2 Maturity: 2025-12-19 17408 JPTENCT@EC2512B Strike: 370.2 Maturity: 2025-12-19 17344 HSTENCT@EC2512A Strike: 370.18 Maturity: 2025-12-19 23905 BPTENCT@EC2507B Strike: 370 Maturity: 2025-07-03 22325 SGTENCT@EC2406D Strike: 370 Maturity: 2024-06-28 14486 MBTENCT@EC2512A Strike: 370 Maturity: 2025-12-30 16802 BPTENCT@EC2601A Strike: 370 Maturity: 2026-01-05 21095 BPTENCT@EC2410C Strike: 370 Maturity: 2024-10-03 23197 UBTENCT@EC2406H Strike: 362.7 Maturity: 2024-06-25 23146 JPTENCT@EC2406H Strike: 362.7 Maturity: 2024-06-25 22336 MBTENCT@EC2407C Strike: 362.5 Maturity: 2024-07-03 20660 UBTENCT@EC2405C Strike: 360.2 Maturity: 2024-05-28 20417 GSTENCT@EC2405B Strike: 360.2 Maturity: 2024-05-28 21185 SGTENCT@EC2405A Strike: 360.2 Maturity: 2024-05-28 20698 JPTENCT@EC2405C Strike: 360.2 Maturity: 2024-05-28 21764 DSTENCT@EC2405A Strike: 360.2 Maturity: 2024-05-28 20373 MBTENCT@EC2405A Strike: 360.2 Maturity: 2024-05-28 20264 CTTENCT@EC2405C Strike: 360.2 Maturity: 2024-05-28 20628 HSTENCT@EC2405B Strike: 360.18 Maturity: 2024-05-30 19789 BPTENCT@EC2406C Strike: 360 Maturity: 2024-06-04 23820 HSTENCT@EC2409B Strike: 355.2 Maturity: 2024-09-09 23437 DSTENCT@EC2409A Strike: 355.2 Maturity: 2024-09-09 22755 HUTENCT@EC2409A Strike: 355.2 Maturity: 2024-09-09 23870 JPTENCT@EC2409C Strike: 355.2 Maturity: 2024-09-09 22639 SGTENCT@EC2409A Strike: 355.2 Maturity: 2024-09-09 22337 GJTENCT@EC2409A Strike: 355.2 Maturity: 2024-09-09 22360 UBTENCT@EC2409B Strike: 355.2 Maturity: 2024-09-09 21652 MSTENCT@EC2409B Strike: 355 Maturity: 2024-09-16 23678 JPTENCT@EC2412C Strike: 350.2 Maturity: 2024-12-24 22299 UBTENCT@EC2409A Strike: 350.2 Maturity: 2024-09-25 22280 HSTENCT@EC2409A Strike: 350.2 Maturity: 2024-09-25 23550 KSTENCT@EC2409A Strike: 350.2 Maturity: 2024-09-25 22354 GSTENCT@EC2409A Strike: 350.2 Maturity: 2024-09-25 22311 JPTENCT@EC2409A Strike: 350.2 Maturity: 2024-09-25 22343 BITENCT@EC2409A Strike: 350.2 Maturity: 2024-09-27 23693 UBTENCT@EC2412B Strike: 350.2 Maturity: 2024-12-24 22817 BPTENCT@EC2501B Strike: 350 Maturity: 2025-01-03 23772 EATENCT@EC2503A Strike: 350 Maturity: 2025-03-28 20350 BPTENCT@EC2410B Strike: 350 Maturity: 2024-10-03 22543 UBTENCT@EC2406F Strike: 348.5 Maturity: 2024-06-05 22400 GSTENCT@EC2406C Strike: 348.5 Maturity: 2024-06-05 22508 JPTENCT@EC2406E Strike: 348.5 Maturity: 2024-06-05 22044 MSTENCT@EC2406D Strike: 348.5 Maturity: 2024-06-05 21893 SGTENCT@EC2406C Strike: 348.3 Maturity: 2024-06-13 20984 JPTENCT@EC2406C Strike: 344.64 Maturity: 2024-06-20 20949 MSTENCT@EC2406C Strike: 344.64 Maturity: 2024-06-20 20969 UBTENCT@EC2406D Strike: 344.64 Maturity: 2024-06-20 21929 CTTENCT@EC2406B Strike: 344.64 Maturity: 2024-06-20 22399 GJTENCT@EC2406B Strike: 344.64 Maturity: 2024-06-20 20739 HSTENCT@EC2406C Strike: 344.63 Maturity: 2024-06-20 20293 BITENCT@EC2406A Strike: 344.44 Maturity: 2024-06-27 22985 JPTENCT@EC2410A Strike: 340.2 Maturity: 2024-10-28 22301 UBTENCT@EC2410A Strike: 340.2 Maturity: 2024-10-28 22307 MSTENCT@EC2410A Strike: 340.2 Maturity: 2024-10-28 23085 GSTENCT@EC2410A Strike: 340.2 Maturity: 2024-10-28 23700 BITENCT@EC2410B Strike: 340.2 Maturity: 2024-10-29 23710 GJTENCT@EC2410A Strike: 340.2 Maturity: 2024-10-28 23000 HSTENCT@EC2410A Strike: 340.18 Maturity: 2024-10-28 20728 BPTENCT@EC2411A Strike: 340 Maturity: 2024-11-04 22769 GSTENCT@EC2406D Strike: 335.2 Maturity: 2024-06-21 22621 UBTENCT@EC2406G Strike: 335.2 Maturity: 2024-06-21 22420 MSTENCT@EC2406E Strike: 335.2 Maturity: 2024-06-21 22841 JPTENCT@EC2406F Strike: 335.2 Maturity: 2024-06-21 22575 BITENCT@EC2406B Strike: 335.2 Maturity: 2024-06-28 22326 SGTENCT@EC2406E Strike: 335 Maturity: 2024-06-28 23519 UBTENCT@EC2407F Strike: 332.7 Maturity: 2024-07-26 23534 JPTENCT@EC2407F Strike: 332.7 Maturity: 2024-07-26 23895 GSTENCT@EC2407D Strike: 332.7 Maturity: 2024-07-26 22865 GJTENCT@EC2407B Strike: 332.7 Maturity: 2024-07-26 23460 MSTENCT@EC2407G Strike: 332.7 Maturity: 2024-07-26 23584 SGTENCT@EC2407E Strike: 332.7 Maturity: 2024-07-26 23594 HSTENCT@EC2407F Strike: 332.68 Maturity: 2024-07-26 22445 MBTENCT@EC2408A Strike: 332.5 Maturity: 2024-08-02 22303 DSTENCT@EC2406B Strike: 330 Maturity: 2024-06-28 22678 MBTENCT@EC2407D Strike: 329.8 Maturity: 2024-07-08 21928 CTTENCT@EC2405D Strike: 328.2 Maturity: 2024-05-31 22349 SGTENCT@EC2405B Strike: 328.2 Maturity: 2024-05-31 22347 MSTENCT@EC2405C Strike: 328.2 Maturity: 2024-05-31 22359 UBTENCT@EC2405D Strike: 328.2 Maturity: 2024-05-31 22386 JPTENCT@EC2405D Strike: 328.2 Maturity: 2024-05-31 22331 GSTENCT@EC2405C Strike: 328.2 Maturity: 2024-05-31 21673 HSTENCT@EC2406D Strike: 328 Maturity: 2024-06-07 22375 BPTENCT@EC2406D Strike: 328 Maturity: 2024-06-04 22974 HUTENCT@EC2407A Strike: 320.2 Maturity: 2024-07-26 23073 KSTENCT@EC2408A Strike: 320.2 Maturity: 2024-08-02 22300 UBTENCT@EC2407D Strike: 320.2 Maturity: 2024-07-26 22314 JPTENCT@EC2407D Strike: 320.2 Maturity: 2024-07-26 20816 GJTENCT@EC2407A Strike: 320.2 Maturity: 2024-07-26 22695 GSTENCT@EC2407B Strike: 320.2 Maturity: 2024-07-26 22715 SGTENCT@EC2407C Strike: 320.2 Maturity: 2024-07-26 22292 MSTENCT@EC2407C Strike: 320.2 Maturity: 2024-07-26 22279 HSTENCT@EC2407C Strike: 320.2 Maturity: 2024-07-26 22971 BPTENCT@EC2503A Strike: 320 Maturity: 2025-03-04 23038 BPTENCT@EC2504B Strike: 320 Maturity: 2025-04-02 20726 BPTENCT@EC2408C Strike: 320 Maturity: 2024-08-02 22282 BITENCT@EC2408A Strike: 320 Maturity: 2024-08-02 20952 MSTENCT@EC2404A Strike: 314.08 Maturity: 2024-04-25 22346 CTTENCT@EC2404A Strike: 314.08 Maturity: 2024-04-25 22365 HSTENCT@EC2404A Strike: 314.08 Maturity: 2024-04-25 22630 JPTENCT@EC2404B Strike: 314.08 Maturity: 2024-04-25 22622 UBTENCT@EC2404B Strike: 314.08 Maturity: 2024-04-25 22635 GSTENCT@EC2404B Strike: 314.08 Maturity: 2024-04-25 20757 MBTENCT@EC2405B Strike: 313.88 Maturity: 2024-05-03 23699 BITENCT@EC2410A Strike: 310.2 Maturity: 2024-10-02 23008 MBTENCT@EC2410A Strike: 310 Maturity: 2024-10-03 23718 MSTENCT@EC2409C Strike: 309.99 Maturity: 2024-09-25 22887 UBTENCT@EC2407E Strike: 307.08 Maturity: 2024-07-02 22915 JPTENCT@EC2407E Strike: 307.08 Maturity: 2024-07-02 23276 GSTENCT@EC2407C Strike: 307.08 Maturity: 2024-07-02 22681 HSTENCT@EC2407D Strike: 307.08 Maturity: 2024-07-02 23065 SGTENCT@EC2407D Strike: 307.08 Maturity: 2024-07-02 22540 MSTENCT@EC2407D Strike: 306.88 Maturity: 2024-07-09 23580 CTTENCT@EC2406C Strike: 300.2 Maturity: 2024-06-24 23823 HSTENCT@EC2406F Strike: 300.2 Maturity: 2024-06-24 23061 JPTENCT@EC2406G Strike: 300.2 Maturity: 2024-06-25 23602 UBTENCT@EC2406I Strike: 300.2 Maturity: 2024-06-25 22308 BPTENCT@EC2407C Strike: 300 Maturity: 2024-07-03 22321 GSTENCT@EC2407A Strike: 300 Maturity: 2024-07-02 23037 BPTENCT@EC2501C Strike: 300 Maturity: 2025-01-03 23030 MSTENCT@EC2406G Strike: 299.99 Maturity: 2024-06-24 23102 MSTENCT@EC2407E Strike: 295 Maturity: 2024-07-29 23007 HSTENCT@EC2407E Strike: 288 Maturity: 2024-07-24 23189 MSTENCT@EC2407F Strike: 287.99 Maturity: 2024-07-17 23043 BPTENCT@EC2410D Strike: 280 Maturity: 2024-10-03 23188 MSTENCT@EC2408B Strike: 279.99 Maturity: 2024-08-01 28513 MSTENCT@EC2412A Strike: 273.694 Maturity: 2024-12-20 28576 EATENCT@EC2412A Strike: 273.694 Maturity: 2024-12-23 28610 GSTENCT@EC2412A Strike: 273.694 Maturity: 2024-12-20 28599 JPTENCT@EC2412A Strike: 273.694 Maturity: 2024-12-20 20868 HSTENCT@EC2412A Strike: 273.68 Maturity: 2024-12-20 28395 DSTENCT@EC2412A Strike: 273.504 Maturity: 2024-12-31
Underlying 0700 TENCT
Confirm Reset
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Y-axis - Display Method Profit and Loss(Per Share) Theoretical price(Per Share)