Warrants Quick SearchReal Time Quote
Home / Warrants / Warrants Quick Search /
Calculator
17265 BPMTUAN@EC2409A (MTUAN Call )
Buy
Select your broker
Select
Select
Select
Select
Select
Select
Sell
Select your broker
Select
Select
Select
Select
Select
Select
Update
Open
-
High
-
Low
-
Previous Close
-
Turnover
-
Volume
-
No. of transactions
0
Strike
168.88
Moneyness
48.7 OTM
Premium(%)
50.77%
Lot size
10,000
Effective Gearing
7.0 X
Expiry Date
2024-09-03
Implied Volatility
52.10%
Last Update: - | (Delayed*) - At least delayed by 15 minutes
Submit
Compared to
15165 MSMTUAN@EC2409A Strike: 190.1 Maturity: 2024-09-25 19571 SGMTUAN@EC2409A Strike: 190.1 Maturity: 2024-09-25 17333 UBMTUAN@EC2409A Strike: 190.1 Maturity: 2024-09-25 17311 JPMTUAN@EC2409A Strike: 190.1 Maturity: 2024-09-25 13939 BPMTUAN@EC2410A Strike: 190 Maturity: 2024-10-03 19878 JPMTUAN@EC2410A Strike: 180.1 Maturity: 2024-10-28 19673 SGMTUAN@EC2410A Strike: 180.1 Maturity: 2024-10-28 19820 UBMTUAN@EC2410A Strike: 180.1 Maturity: 2024-10-28 18806 BPMTUAN@EC2411A Strike: 180 Maturity: 2024-11-04 22628 KSMTUAN@EC2812A Strike: 177.77 Maturity: 2028-12-08 19832 SGMTUAN@EC2408A Strike: 168.98 Maturity: 2024-08-27 17430 UBMTUAN@EC2408A Strike: 168.98 Maturity: 2024-08-27 17422 MSMTUAN@EC2408A Strike: 168.98 Maturity: 2024-08-27 17411 JPMTUAN@EC2408A Strike: 168.98 Maturity: 2024-08-27 19931 GSMTUAN@EC2407C Strike: 158.6 Maturity: 2024-07-02 17838 MSMTUAN@EC2407A Strike: 158.5 Maturity: 2024-07-09 17593 GSMTUAN@EC2407A Strike: 158.1 Maturity: 2024-07-18 17548 UBMTUAN@EC2407C Strike: 158.1 Maturity: 2024-07-18 17514 JPMTUAN@EC2407B Strike: 158.1 Maturity: 2024-07-18 17504 SGMTUAN@EC2407A Strike: 158.1 Maturity: 2024-07-18 17648 BPMTUAN@EC2408A Strike: 158 Maturity: 2024-08-01 17319 EAMTUAN@EC2407A Strike: 158 Maturity: 2024-07-25 20352 SGMTUAN@EC2411A Strike: 150.1 Maturity: 2024-11-26 20335 UBMTUAN@EC2411A Strike: 150.1 Maturity: 2024-11-26 20290 HSMTUAN@EC2411A Strike: 150.1 Maturity: 2024-11-26 20331 JPMTUAN@EC2411A Strike: 150.1 Maturity: 2024-11-26 24041 MBMTUAN@EC2507A Strike: 150 Maturity: 2025-07-03 17979 BPMTUAN@EC2412A Strike: 150 Maturity: 2024-12-03 17554 GSMTUAN@EC2406A Strike: 145.1 Maturity: 2024-06-25 17479 GJMTUAN@EC2406A Strike: 145.1 Maturity: 2024-06-25 20073 JPMTUAN@EC2406B Strike: 145.1 Maturity: 2024-06-25 20049 HSMTUAN@EC2406B Strike: 145.1 Maturity: 2024-06-25 17490 MSMTUAN@EC2406A Strike: 145.1 Maturity: 2024-06-25 17538 MBMTUAN@EC2406A Strike: 145.1 Maturity: 2024-06-25 20044 SGMTUAN@EC2406B Strike: 145.1 Maturity: 2024-06-25 20041 HUMTUAN@EC2406A Strike: 145.1 Maturity: 2024-06-25 20061 UBMTUAN@EC2406B Strike: 145.1 Maturity: 2024-06-25 17246 BPMTUAN@EC2407C Strike: 145 Maturity: 2024-07-03 20260 UBMTUAN@EC2408B Strike: 140.1 Maturity: 2024-08-27 20152 HSMTUAN@EC2408A Strike: 140.1 Maturity: 2024-08-27 20304 JPMTUAN@EC2408B Strike: 140.1 Maturity: 2024-08-27 20089 GJMTUAN@EC2408A Strike: 140.1 Maturity: 2024-08-27 20456 GSMTUAN@EC2408A Strike: 140.08 Maturity: 2024-08-27 20298 SGMTUAN@EC2408B Strike: 140 Maturity: 2024-08-27 17977 BPMTUAN@EC2409B Strike: 140 Maturity: 2024-09-03 20315 MBMTUAN@EC2408C Strike: 139.99 Maturity: 2024-08-28 20802 BPMTUAN@EC2502A Strike: 135.1 Maturity: 2025-02-11 24294 GJMTUAN@EC2502A Strike: 135.1 Maturity: 2025-02-11 21478 DSMTUAN@EC2502A Strike: 135.1 Maturity: 2025-02-11 20706 MSMTUAN@EC2502A Strike: 135.1 Maturity: 2025-02-11 21328 JPMTUAN@EC2502A Strike: 135.1 Maturity: 2025-02-11 21452 UBMTUAN@EC2502A Strike: 135.1 Maturity: 2025-02-11 21304 SGMTUAN@EC2502A Strike: 135.1 Maturity: 2025-02-11 21461 HSMTUAN@EC2502A Strike: 135.08 Maturity: 2025-02-11 20573 EAMTUAN@EC2502A Strike: 135 Maturity: 2025-02-18 24257 BIMTUAN@EC2502A Strike: 135 Maturity: 2025-02-18 21481 SGMTUAN@EC2407D Strike: 130.1 Maturity: 2024-07-26 21480 UBMTUAN@EC2407D Strike: 130.1 Maturity: 2024-07-26 21470 JPMTUAN@EC2407D Strike: 130.1 Maturity: 2024-07-26 21459 HSMTUAN@EC2407B Strike: 130.1 Maturity: 2024-07-26 21473 GSMTUAN@EC2407D Strike: 130.1 Maturity: 2024-07-26 20934 BPMTUAN@EC2408B Strike: 130 Maturity: 2024-08-02 21504 UBMTUAN@EC2406D Strike: 123.88 Maturity: 2024-06-03 20313 CTMTUAN@EC2406C Strike: 120.1 Maturity: 2024-06-25 20303 JPMTUAN@EC2406C Strike: 120.1 Maturity: 2024-06-25 20277 GJMTUAN@EC2406B Strike: 120.1 Maturity: 2024-06-25 24068 CTMTUAN@EC2412A Strike: 120.1 Maturity: 2024-12-24 20977 SGMTUAN@EC2406C Strike: 120.1 Maturity: 2024-06-25 20361 GSMTUAN@EC2406C Strike: 120.1 Maturity: 2024-06-25 24256 BIMTUAN@EC2412B Strike: 120.1 Maturity: 2024-12-24 20382 UBMTUAN@EC2406C Strike: 120.1 Maturity: 2024-06-25 24077 GJMTUAN@EC2412A Strike: 120.1 Maturity: 2024-12-24 20334 DSMTUAN@EC2406A Strike: 120.1 Maturity: 2024-06-25 20266 HSMTUAN@EC2406C Strike: 120.1 Maturity: 2024-06-25 24528 HSMTUAN@EC2411B Strike: 120.1 Maturity: 2024-11-22 23806 BPMTUAN@EC2501B Strike: 120 Maturity: 2025-01-03 24412 CIMTUAN@EC2411A Strike: 120 Maturity: 2024-11-29 17569 BPMTUAN@EC2407D Strike: 120 Maturity: 2024-07-03 20284 MSMTUAN@EC2406B Strike: 119.99 Maturity: 2024-06-25 22669 JPMTUAN@EC2503A Strike: 115.1 Maturity: 2025-03-26 22684 UBMTUAN@EC2503A Strike: 115.1 Maturity: 2025-03-26 22675 SGMTUAN@EC2503A Strike: 115.1 Maturity: 2025-03-26 22680 HSMTUAN@EC2503A Strike: 115.08 Maturity: 2025-03-26 21499 HUMTUAN@EC2406B Strike: 115 Maturity: 2024-06-03 21497 HSMTUAN@EC2406D Strike: 115 Maturity: 2024-06-03 21711 BPMTUAN@EC2504A Strike: 115 Maturity: 2025-04-02 21527 JPMTUAN@EC2406D Strike: 111.11 Maturity: 2024-06-03 22438 GSMTUAN@EC2409B Strike: 110.1 Maturity: 2024-09-25 23744 KSMTUAN@EC2409A Strike: 110.1 Maturity: 2024-09-25 21881 MSMTUAN@EC2409C Strike: 110.1 Maturity: 2024-09-25 22068 JPMTUAN@EC2409E Strike: 110.1 Maturity: 2024-09-25 22009 CTMTUAN@EC2409B Strike: 110.1 Maturity: 2024-09-25 21730 UBMTUAN@EC2409D Strike: 110.1 Maturity: 2024-09-25 21601 UBMTUAN@EC2405A Strike: 110.1 Maturity: 2024-05-28 22167 HSMTUAN@EC2409D Strike: 110.08 Maturity: 2024-09-25 21720 BIMTUAN@EC2409A Strike: 110.05 Maturity: 2024-09-27 22165 DSMTUAN@EC2410A Strike: 110 Maturity: 2024-10-09 21488 BPMTUAN@EC2410B Strike: 110 Maturity: 2024-10-03 21501 GSMTUAN@EC2406D Strike: 110 Maturity: 2024-06-04 21536 GJMTUAN@EC2409A Strike: 108 Maturity: 2024-09-30 21602 UBMTUAN@EC2409B Strike: 106.1 Maturity: 2024-09-23 21621 HSMTUAN@EC2409C Strike: 106.1 Maturity: 2024-09-23 21637 JPMTUAN@EC2409B Strike: 106.1 Maturity: 2024-09-23 21533 SGMTUAN@EC2409B Strike: 106 Maturity: 2024-09-30 24045 BIMTUAN@EC2412A Strike: 105 Maturity: 2024-12-31 23773 EAMTUAN@EC2512A Strike: 105 Maturity: 2025-12-30 21639 JPMTUAN@EC2408C Strike: 103.98 Maturity: 2024-08-23 21626 CTMTUAN@EC2408B Strike: 103.98 Maturity: 2024-08-23 21505 UBMTUAN@EC2408C Strike: 103.88 Maturity: 2024-08-30 21605 MBMTUAN@EC2408D Strike: 103.88 Maturity: 2024-08-23 23852 MSMTUAN@EC2506A Strike: 101.99 Maturity: 2025-06-25 21607 GJMTUAN@EC2409B Strike: 100.1 Maturity: 2024-09-23 21703 JPMTUAN@EC2409D Strike: 100.1 Maturity: 2024-09-23 22632 JPMTUAN@EC2506A Strike: 100.1 Maturity: 2025-06-25 22522 HSMTUAN@EC2506A Strike: 100.1 Maturity: 2025-06-25 22642 UBMTUAN@EC2506A Strike: 100.1 Maturity: 2025-06-25 24188 BIMTUAN@EC2506A Strike: 100.1 Maturity: 2025-06-25 22596 SGMTUAN@EC2506A Strike: 100.1 Maturity: 2025-06-25 21489 BPMTUAN@EC2507A Strike: 100 Maturity: 2025-07-03 21487 DSMTUAN@EC2409A Strike: 100 Maturity: 2024-09-30 21737 BPMTUAN@EC2410C Strike: 100 Maturity: 2024-10-03 21747 GSMTUAN@EC2409A Strike: 100 Maturity: 2024-09-23 21641 JPMTUAN@EC2409C Strike: 98.93 Maturity: 2024-09-17 21642 UBMTUAN@EC2409C Strike: 98.93 Maturity: 2024-09-17 23803 GJMTUAN@EC2409C Strike: 98.93 Maturity: 2024-09-17 21496 HSMTUAN@EC2409B Strike: 98.88 Maturity: 2024-09-25 21615 MSMTUAN@EC2409B Strike: 98.85 Maturity: 2024-09-17 21648 SGMTUAN@EC2409C Strike: 98.83 Maturity: 2024-09-25 22217 UBMTUAN@EC2407E Strike: 95.05 Maturity: 2024-07-26 22174 MSMTUAN@EC2407B Strike: 95.05 Maturity: 2024-07-26 22749 HSMTUAN@EC2407C Strike: 95.05 Maturity: 2024-07-26 22055 BIMTUAN@EC2408A Strike: 95.05 Maturity: 2024-08-02 22597 SGMTUAN@EC2407E Strike: 95.05 Maturity: 2024-07-26 22168 HUMTUAN@EC2407A Strike: 95.05 Maturity: 2024-07-26 22192 JPMTUAN@EC2407E Strike: 95.05 Maturity: 2024-07-26 23264 UBMTUAN@EC2502B Strike: 95.05 Maturity: 2025-02-25 21982 MBMTUAN@EC2407B Strike: 95.05 Maturity: 2024-07-26 22566 BPMTUAN@EC2503A Strike: 95 Maturity: 2025-03-04 21710 BPMTUAN@EC2408C Strike: 95 Maturity: 2024-08-02 23481 MSMTUAN@EC2412A Strike: 91.99 Maturity: 2024-12-16 22169 GJMTUAN@EC2406C Strike: 90.05 Maturity: 2024-06-20 23215 UBMTUAN@EC2412A Strike: 90.05 Maturity: 2024-12-24 22193 JPMTUAN@EC2406E Strike: 90.05 Maturity: 2024-06-20 22574 BIMTUAN@EC2406A Strike: 90.05 Maturity: 2024-06-20 22327 SGMTUAN@EC2406D Strike: 90.05 Maturity: 2024-06-20 22175 UBMTUAN@EC2406E Strike: 90.05 Maturity: 2024-06-20 22201 GSMTUAN@EC2406E Strike: 90.05 Maturity: 2024-06-20 23250 JPMTUAN@EC2412A Strike: 90.05 Maturity: 2024-12-24 23191 HSMTUAN@EC2412A Strike: 90.05 Maturity: 2024-12-24 23170 SGMTUAN@EC2412A Strike: 90.05 Maturity: 2024-12-30 22546 KSMTUAN@EC2406A Strike: 90.02 Maturity: 2024-06-20 21674 HSMTUAN@EC2406E Strike: 90 Maturity: 2024-06-27 22565 BPMTUAN@EC2501A Strike: 90 Maturity: 2025-01-03 22376 BPMTUAN@EC2407F Strike: 90 Maturity: 2024-07-03 22166 DSMTUAN@EC2406B Strike: 90 Maturity: 2024-06-27 21880 MSMTUAN@EC2406C Strike: 89.99 Maturity: 2024-06-20 22897 JPMTUAN@EC2409F Strike: 88.05 Maturity: 2024-09-25 22674 SGMTUAN@EC2409D Strike: 88.05 Maturity: 2024-09-25 22886 UBMTUAN@EC2409E Strike: 88.05 Maturity: 2024-09-25 22676 MBMTUAN@EC2409C Strike: 88 Maturity: 2024-09-25 22273 BPMTUAN@EC2410D Strike: 88 Maturity: 2024-10-03 22657 MSMTUAN@EC2409D Strike: 87.99 Maturity: 2024-09-25 22889 UBMTUAN@EC2408D Strike: 85.05 Maturity: 2024-08-22 22944 HUMTUAN@EC2408A Strike: 85.05 Maturity: 2024-08-22 22984 GSMTUAN@EC2408B Strike: 85.05 Maturity: 2024-08-22 23116 GJMTUAN@EC2408B Strike: 85.05 Maturity: 2024-08-22 22899 JPMTUAN@EC2408D Strike: 85.05 Maturity: 2024-08-22 22601 HSMTUAN@EC2408B Strike: 85 Maturity: 2024-08-29 22919 SGMTUAN@EC2408C Strike: 84.95 Maturity: 2024-08-22 22856 HSMTUAN@EC2407E Strike: 80.05 Maturity: 2024-07-05 22869 GJMTUAN@EC2407B Strike: 80.05 Maturity: 2024-07-05 23107 UBMTUAN@EC2407F Strike: 80.05 Maturity: 2024-07-05 22901 JPMTUAN@EC2407F Strike: 80.05 Maturity: 2024-07-05 22983 GSMTUAN@EC2407E Strike: 80 Maturity: 2024-07-05 22663 DSMTUAN@EC2407B Strike: 80 Maturity: 2024-07-12 22851 BPMTUAN@EC2407G Strike: 80 Maturity: 2024-07-05 22976 MBMTUAN@EC2407C Strike: 79.99 Maturity: 2024-07-05 22811 MSMTUAN@EC2407C Strike: 79.99 Maturity: 2024-07-05 23222 BIMTUAN@EC2409B Strike: 78.05 Maturity: 2024-09-27 23066 SGMTUAN@EC2409E Strike: 78.05 Maturity: 2024-09-20 23252 JPMTUAN@EC2409G Strike: 78.05 Maturity: 2024-09-20 23200 UBMTUAN@EC2409F Strike: 78.05 Maturity: 2024-09-20 22662 HSMTUAN@EC2409E Strike: 78 Maturity: 2024-09-27 23041 BPMTUAN@EC2410E Strike: 78 Maturity: 2024-10-03 23232 MSMTUAN@EC2409E Strike: 77.99 Maturity: 2024-09-20 23139 UBMTUAN@EC2407G Strike: 74.05 Maturity: 2024-07-15 23063 JPMTUAN@EC2407G Strike: 74.05 Maturity: 2024-07-15 23258 GJMTUAN@EC2407C Strike: 74.05 Maturity: 2024-07-15 22853 HSMTUAN@EC2407D Strike: 74 Maturity: 2024-07-22
Underlying 3690 MTUAN
Confirm Reset
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Y-axis - Display Method Profit and Loss(Per Share) Theoretical price(Per Share)