15286 SGALIBA@EC2606B (ALIBA Call )
Buy
Select your broker
Select
Select
Select
Select
Select
Select
Sell
Select your broker
Select
Select
Select
Select
Select
Select
Update
Open
-
High
-
Low
-
Previous Close
-
Turnover
-
Volume
-
No. of transactions
52
Strike
190.1
Moneyness
5.3 OTM
Premium
19.72%
Lot size
10,000
Effective Gearing
3.8 X
Expiry Date
2026-06-25
Implied Volatility
46.78%
Last Update: - | (Delayed*) - At least delayed by 15 minutes
Submit
Compared to
21358 UBALIBA@EC2603I Strike: 296.200 Maturity: 2026-03-26 21139 BPALIBA@EC2604C Strike: 296.000 Maturity: 2026-04-02 21305 JPALIBA@EC2603I Strike: 289.080 Maturity: 2026-03-23 21325 BIALIBA@EC2603H Strike: 289.080 Maturity: 2026-03-23 21357 UBALIBA@EC2603H Strike: 289.080 Maturity: 2026-03-23 21060 CIALIBA@EC2603D Strike: 288.880 Maturity: 2026-03-30 21096 BIALIBA@EC2606D Strike: 270.000 Maturity: 2026-06-30 21327 MSALIBA@EC2603N Strike: 250.200 Maturity: 2026-03-23 21365 JPALIBA@EC2603J Strike: 250.200 Maturity: 2026-03-23 21102 BIALIBA@EC2603G Strike: 250.000 Maturity: 2026-03-30 21115 UBALIBA@EC2603E Strike: 233.880 Maturity: 2026-03-30 21028 JPALIBA@EC2603F Strike: 230.080 Maturity: 2026-03-24 21215 GJALIBA@EC2603E Strike: 230.080 Maturity: 2026-03-24 20963 MSALIBA@EC2603J Strike: 230.080 Maturity: 2026-03-24 20987 CTALIBA@EC2603E Strike: 230.080 Maturity: 2026-03-24 20967 BIALIBA@EC2603F Strike: 230.080 Maturity: 2026-03-24 21082 HUALIBA@EC2603C Strike: 230.080 Maturity: 2026-03-24 21067 BPALIBA@EC2603D Strike: 230.000 Maturity: 2026-03-24 20771 HSALIBA@EC2603D Strike: 229.880 Maturity: 2026-03-31 21384 CIALIBA@EC2604B Strike: 228.880 Maturity: 2026-04-08 21147 MSALIBA@EC2609A Strike: 223.990 Maturity: 2026-09-29 21008 GJALIBA@EC2611A Strike: 219.080 Maturity: 2026-11-23 21023 HSALIBA@EC2611A Strike: 219.080 Maturity: 2026-11-23 20856 CIALIBA@EC2611A Strike: 218.880 Maturity: 2026-11-30 20968 BIALIBA@EC2605B Strike: 218.200 Maturity: 2026-05-27 20726 HUALIBA@EC2606B Strike: 218.000 Maturity: 2026-06-03 21234 SGALIBA@EC2604A Strike: 216.500 Maturity: 2026-04-01 20948 MSALIBA@EC2603I Strike: 214.200 Maturity: 2026-03-26 20680 BPALIBA@EC2604B Strike: 214.000 Maturity: 2026-04-02 21085 HUALIBA@EC2603D Strike: 210.080 Maturity: 2026-03-10 20838 MSALIBA@EC2603G Strike: 210.080 Maturity: 2026-03-10 20903 GJALIBA@EC2603D Strike: 210.080 Maturity: 2026-03-10 20810 BIALIBA@EC2603E Strike: 210.080 Maturity: 2026-03-10 20936 UBALIBA@EC2603D Strike: 210.080 Maturity: 2026-03-10 20895 CTALIBA@EC2603C Strike: 210.080 Maturity: 2026-03-10 20891 JPALIBA@EC2603E Strike: 210.080 Maturity: 2026-03-10 20638 HSALIBA@EC2603C Strike: 209.880 Maturity: 2026-03-17 20602 MSALIBA@EC2604A Strike: 206.990 Maturity: 2026-04-29 20589 HUALIBA@EC2605B Strike: 205.000 Maturity: 2026-05-04 20841 MSALIBA@EC2603H Strike: 201.990 Maturity: 2026-03-23 20579 BIALIBA@EC2605A Strike: 201.080 Maturity: 2026-05-04 20442 CIALIBA@EC2605B Strike: 200.880 Maturity: 2026-05-11 21326 MSALIBA@EC2603M Strike: 200.200 Maturity: 2026-03-23 21356 UBALIBA@EC2603G Strike: 200.200 Maturity: 2026-03-23 21301 JPALIBA@EC2603G Strike: 200.200 Maturity: 2026-03-23 20496 BPALIBA@EC2605B Strike: 200.000 Maturity: 2026-05-05 21078 HSALIBA@EC2603E Strike: 200.000 Maturity: 2026-03-30 20517 MBALIBA@EC2604A Strike: 199.880 Maturity: 2026-04-01 18682 JPALIBA@EC2806A Strike: 199.880 Maturity: 2028-06-28 15326 CTALIBA@EC2606B Strike: 190.100 Maturity: 2026-06-25 14611 JPALIBA@EC2606B Strike: 190.100 Maturity: 2026-06-25 14530 MSALIBA@EC2606B Strike: 190.100 Maturity: 2026-06-25 15374 UBALIBA@EC2606B Strike: 190.100 Maturity: 2026-06-25 15673 CIALIBA@EC2606A Strike: 190.100 Maturity: 2026-06-25 14724 BIALIBA@EC2606A Strike: 190.100 Maturity: 2026-06-25 20676 DSALIBA@EC2606B Strike: 190.100 Maturity: 2026-06-25 20524 GJALIBA@EC2606B Strike: 190.100 Maturity: 2026-06-25 14733 HUALIBA@EC2606A Strike: 190.100 Maturity: 2026-06-26 14335 HSALIBA@EC2607A Strike: 190.000 Maturity: 2026-07-03 20667 MSALIBA@EC2603F Strike: 189.990 Maturity: 2026-03-30 14620 BPALIBA@EC2606A Strike: 189.900 Maturity: 2026-06-25 21271 GJALIBA@EC2603F Strike: 188.980 Maturity: 2026-03-16 21261 UBALIBA@EC2603F Strike: 188.980 Maturity: 2026-03-16 20237 HSALIBA@EC2606B Strike: 188.980 Maturity: 2026-06-23 21043 SGALIBA@EC2603C Strike: 188.980 Maturity: 2026-03-16 21302 JPALIBA@EC2603H Strike: 188.980 Maturity: 2026-03-16 21053 MSALIBA@EC2603K Strike: 188.980 Maturity: 2026-03-16 21370 HSALIBA@EC2603F Strike: 188.980 Maturity: 2026-03-16 20017 BIALIBA@EC2606C Strike: 188.880 Maturity: 2026-06-30 22659 KSALIBA@EC2812A Strike: 188.880 Maturity: 2028-12-08 20900 CTALIBA@EC2603D Strike: 188.880 Maturity: 2026-03-23 21155 MSALIBA@EC2603L Strike: 181.990 Maturity: 2026-03-30 20278 UBALIBA@EC2604A Strike: 180.980 Maturity: 2026-04-23 20298 CTALIBA@EC2604A Strike: 180.980 Maturity: 2026-04-23 20123 CIALIBA@EC2604A Strike: 180.880 Maturity: 2026-04-30 20109 BPALIBA@EC2605A Strike: 180.000 Maturity: 2026-05-05 20023 HUALIBA@EC2605A Strike: 180.000 Maturity: 2026-05-29 20666 MSALIBA@EC2603E Strike: 179.990 Maturity: 2026-03-18 20188 BIALIBA@EC2604A Strike: 178.980 Maturity: 2026-04-28 20193 GJALIBA@EC2604A Strike: 178.980 Maturity: 2026-04-27 14933 UBALIBA@EC2511A Strike: 178.980 Maturity: 2025-11-12 14914 MSALIBA@EC2511A Strike: 178.980 Maturity: 2025-11-12 14943 CTALIBA@EC2511A Strike: 178.980 Maturity: 2025-11-12 14957 SGALIBA@EC2511A Strike: 178.980 Maturity: 2025-11-12 14963 BPALIBA@EC2511B Strike: 178.980 Maturity: 2025-11-19 14981 HSALIBA@EC2511A Strike: 178.980 Maturity: 2025-11-12 14827 JPALIBA@EC2511A Strike: 178.880 Maturity: 2025-11-19 20032 HSALIBA@EC2605A Strike: 178.880 Maturity: 2026-05-05 20592 HUALIBA@EC2604A Strike: 173.430 Maturity: 2026-04-22 20695 HSALIBA@EC2604B Strike: 173.430 Maturity: 2026-04-22 20669 MSALIBA@EC2604B Strike: 173.430 Maturity: 2026-04-22 20808 GJALIBA@EC2604B Strike: 173.430 Maturity: 2026-04-22 20577 BIALIBA@EC2604B Strike: 173.430 Maturity: 2026-04-22 20456 JPALIBA@EC2604A Strike: 173.330 Maturity: 2026-04-29 20675 DSALIBA@EC2601A Strike: 172.980 Maturity: 2026-01-22 20791 CIALIBA@EC2601A Strike: 172.980 Maturity: 2026-01-22 20742 GJALIBA@EC2601B Strike: 172.980 Maturity: 2026-01-22 14722 BIALIBA@EC2601A Strike: 172.980 Maturity: 2026-01-22 14621 BPALIBA@EC2601C Strike: 172.980 Maturity: 2026-01-22 14623 CTALIBA@EC2601A Strike: 172.980 Maturity: 2026-01-22 14846 HSALIBA@EC2601A Strike: 172.980 Maturity: 2026-01-22 14821 UBALIBA@EC2601A Strike: 172.980 Maturity: 2026-01-22 14651 SGALIBA@EC2601A Strike: 172.980 Maturity: 2026-01-22 14689 MSALIBA@EC2601A Strike: 172.980 Maturity: 2026-01-22 14473 JPALIBA@EC2601A Strike: 172.880 Maturity: 2026-01-29 16617 JPALIBA@EC2510C Strike: 170.100 Maturity: 2025-10-21 15287 SGALIBA@EC2603A Strike: 170.100 Maturity: 2026-03-26 20522 GJALIBA@EC2603C Strike: 170.100 Maturity: 2026-03-26 14527 MSALIBA@EC2603A Strike: 170.100 Maturity: 2026-03-26 15387 CTALIBA@EC2603A Strike: 170.100 Maturity: 2026-03-26 15432 BIALIBA@EC2603C Strike: 170.100 Maturity: 2026-03-26 15570 JPALIBA@EC2603A Strike: 170.100 Maturity: 2026-03-26 15677 HSALIBA@EC2510A Strike: 170.100 Maturity: 2025-10-21 15675 DSALIBA@EC2603A Strike: 170.100 Maturity: 2026-03-26 15681 UBALIBA@EC2510C Strike: 170.100 Maturity: 2025-10-21 15552 CTALIBA@EC2510B Strike: 170.100 Maturity: 2025-10-21 14884 BPALIBA@EC2603B Strike: 170.100 Maturity: 2026-03-26 15566 UBALIBA@EC2603A Strike: 170.100 Maturity: 2026-03-26 14334 HSALIBA@EC2604A Strike: 170.000 Maturity: 2026-04-02 13878 BPALIBA@EC2510C Strike: 170.000 Maturity: 2025-10-28 20854 CIALIBA@EC2603C Strike: 169.900 Maturity: 2026-03-26 16696 GJALIBA@EC2510C Strike: 169.900 Maturity: 2025-10-21 17099 UBALIBA@EC2603B Strike: 168.100 Maturity: 2026-03-16 17167 HUALIBA@EC2603B Strike: 168.100 Maturity: 2026-03-16 20065 DSALIBA@EC2603B Strike: 168.100 Maturity: 2026-03-16 17294 JPALIBA@EC2603B Strike: 168.100 Maturity: 2026-03-16 17357 CTALIBA@EC2603B Strike: 168.100 Maturity: 2026-03-16 17373 BIALIBA@EC2603D Strike: 168.100 Maturity: 2026-03-16 17050 MSALIBA@EC2603B Strike: 168.100 Maturity: 2026-03-16 18561 GJALIBA@EC2603B Strike: 168.100 Maturity: 2026-03-16 17180 HSALIBA@EC2603B Strike: 168.100 Maturity: 2026-03-16 13573 CIALIBA@EC2603A Strike: 168.000 Maturity: 2026-03-23 17189 BPALIBA@EC2603C Strike: 167.900 Maturity: 2026-03-16 20461 HSALIBA@EC2606C Strike: 159.880 Maturity: 2026-06-29 15362 MBALIBA@EC2510B Strike: 158.880 Maturity: 2025-10-13 17000 MSALIBA@EC2511C Strike: 153.980 Maturity: 2025-11-21 16887 BPALIBA@EC2511D Strike: 153.980 Maturity: 2025-11-21 17033 JPALIBA@EC2511C Strike: 153.980 Maturity: 2025-11-21 17044 HSALIBA@EC2511C Strike: 153.980 Maturity: 2025-11-21 16991 GJALIBA@EC2511A Strike: 153.980 Maturity: 2025-11-21 16972 CTALIBA@EC2511C Strike: 153.980 Maturity: 2025-11-21 17001 BIALIBA@EC2511B Strike: 153.980 Maturity: 2025-11-21 16912 UBALIBA@EC2511C Strike: 153.980 Maturity: 2025-11-21 16775 CIALIBA@EC2511B Strike: 153.880 Maturity: 2025-11-28 20366 MSALIBA@EC2603D Strike: 150.980 Maturity: 2026-03-24 20231 JPALIBA@EC2603D Strike: 150.880 Maturity: 2026-03-31 13414 HSALIBA@EC2603A Strike: 150.100 Maturity: 2026-03-27 19152 SGALIBA@EC2603B Strike: 150.100 Maturity: 2026-03-26 18488 CIALIBA@EC2603B Strike: 150.100 Maturity: 2026-03-26 16241 HUALIBA@EC2603A Strike: 150.100 Maturity: 2026-03-26 17780 GJALIBA@EC2603A Strike: 150.100 Maturity: 2026-03-26 17748 JPALIBA@EC2603C Strike: 150.100 Maturity: 2026-03-26 17734 UBALIBA@EC2603C Strike: 150.100 Maturity: 2026-03-26 13520 BIALIBA@EC2603A Strike: 150.100 Maturity: 2026-03-26 13687 BIALIBA@EC2603B Strike: 150.100 Maturity: 2026-03-26 17691 MSALIBA@EC2603C Strike: 150.100 Maturity: 2026-03-26 27819 BPALIBA@EC2604A Strike: 150.000 Maturity: 2026-04-02 15758 MSALIBA@EC2510C Strike: 146.990 Maturity: 2025-10-17 19436 SGALIBA@EC2512E Strike: 145.100 Maturity: 2025-12-15 17193 MSALIBA@EC2512E Strike: 145.100 Maturity: 2025-12-15 17295 JPALIBA@EC2512F Strike: 145.100 Maturity: 2025-12-15 15804 UBALIBA@EC2512D Strike: 145.100 Maturity: 2025-12-15 17210 BIALIBA@EC2512E Strike: 145.100 Maturity: 2025-12-15 15815 HSALIBA@EC2512D Strike: 145.100 Maturity: 2025-12-15 17711 UBALIBA@EC2512G Strike: 145.100 Maturity: 2025-12-18 17194 GJALIBA@EC2512C Strike: 145.100 Maturity: 2025-12-15 19420 CTALIBA@EC2512E Strike: 145.080 Maturity: 2025-12-15 13571 CIALIBA@EC2512A Strike: 145.000 Maturity: 2025-12-22 18598 GJALIBA@EC2512E Strike: 142.090 Maturity: 2025-12-17 17694 JPALIBA@EC2512G Strike: 142.090 Maturity: 2025-12-17 17644 UBALIBA@EC2512F Strike: 142.090 Maturity: 2025-12-17 15754 BPALIBA@EC2512A Strike: 142.090 Maturity: 2025-12-17 17614 CIALIBA@EC2512B Strike: 142.088 Maturity: 2025-12-17 13683 MSALIBA@EC2512C Strike: 141.990 Maturity: 2025-12-24 13446 UBALIBA@EC2512C Strike: 140.100 Maturity: 2025-12-24 13409 JPALIBA@EC2512C Strike: 140.100 Maturity: 2025-12-24 13468 BIALIBA@EC2512C Strike: 140.100 Maturity: 2025-12-24 29041 HSALIBA@EC2512B Strike: 140.100 Maturity: 2025-12-24 17196 JPALIBA@EC2512E Strike: 140.100 Maturity: 2025-12-24 13471 GJALIBA@EC2601A Strike: 140.100 Maturity: 2026-01-05 13449 CTALIBA@EC2512C Strike: 140.100 Maturity: 2025-12-24 19223 SGALIBA@EC2512D Strike: 140.100 Maturity: 2025-12-24 15734 HUALIBA@EC2512A Strike: 140.100 Maturity: 2025-12-24 27820 BPALIBA@EC2601B Strike: 140.000 Maturity: 2026-01-05 18449 GJALIBA@EC2512D Strike: 139.900 Maturity: 2025-12-31 18105 UBALIBA@EC2602A Strike: 136.100 Maturity: 2026-02-24 18098 JPALIBA@EC2602A Strike: 136.100 Maturity: 2026-02-24 18097 DSALIBA@EC2602A Strike: 136.100 Maturity: 2026-02-24 17209 BIALIBA@EC2602A Strike: 136.100 Maturity: 2026-02-24 18149 HUALIBA@EC2602A Strike: 136.100 Maturity: 2026-02-24 18222 GJALIBA@EC2602A Strike: 136.100 Maturity: 2026-02-24 17975 MSALIBA@EC2602A Strike: 136.100 Maturity: 2026-02-24 18102 HSALIBA@EC2602A Strike: 136.100 Maturity: 2026-02-24 18137 CIALIBA@EC2602A Strike: 136.080 Maturity: 2026-02-24 13529 BPALIBA@EC2603A Strike: 136.000 Maturity: 2026-03-03 18144 CTALIBA@EC2602A Strike: 135.990 Maturity: 2026-02-24 16222 BIALIBA@EC2512D Strike: 132.100 Maturity: 2025-12-19 16218 BPALIBA@EC2512B Strike: 132.100 Maturity: 2025-12-19 16089 HSALIBA@EC2512E Strike: 132.100 Maturity: 2025-12-19 16079 SGALIBA@EC2512C Strike: 132.100 Maturity: 2025-12-19 16053 UBALIBA@EC2512E Strike: 132.100 Maturity: 2025-12-19 15929 MSALIBA@EC2512D Strike: 132.100 Maturity: 2025-12-19 16143 GJALIBA@EC2512B Strike: 132.100 Maturity: 2025-12-19 16230 JPALIBA@EC2512D Strike: 132.100 Maturity: 2025-12-19 16078 CTALIBA@EC2512D Strike: 132.100 Maturity: 2025-12-19 15750 DSALIBA@EC2512A Strike: 132.000 Maturity: 2025-12-30 18140 BPALIBA@EC2606C Strike: 128.000 Maturity: 2026-06-02 16291 SGALIBA@EC2511B Strike: 125.100 Maturity: 2025-11-21 16259 MSALIBA@EC2511B Strike: 125.100 Maturity: 2025-11-21 16142 JPALIBA@EC2511B Strike: 125.100 Maturity: 2025-11-21 16139 BPALIBA@EC2511C Strike: 125.100 Maturity: 2025-11-21 16110 UBALIBA@EC2511B Strike: 125.100 Maturity: 2025-11-21 16347 BIALIBA@EC2511A Strike: 125.100 Maturity: 2025-11-21 16812 HSALIBA@EC2511B Strike: 125.100 Maturity: 2025-11-21 15717 CIALIBA@EC2511A Strike: 125.000 Maturity: 2025-11-28 16807 CTALIBA@EC2511B Strike: 124.990 Maturity: 2025-11-21 26932 UBALIBA@EC2812A Strike: 122.000 Maturity: 2028-12-12 19948 BPALIBA@EC2606D Strike: 121.800 Maturity: 2026-06-02 17833 UBALIBA@EC2510F Strike: 120.100 Maturity: 2025-10-30 17903 BIALIBA@EC2510D Strike: 120.100 Maturity: 2025-10-30 17806 MSALIBA@EC2510D Strike: 120.100 Maturity: 2025-10-30 17843 CTALIBA@EC2510C Strike: 120.100 Maturity: 2025-10-30 17847 HSALIBA@EC2510D Strike: 120.100 Maturity: 2025-10-30 17853 JPALIBA@EC2510F Strike: 120.100 Maturity: 2025-10-30 17897 GJALIBA@EC2510E Strike: 120.100 Maturity: 2025-10-30 13426 HUALIBA@EC2511A Strike: 120.000 Maturity: 2025-11-06 26220 JPALIBA@EC2812A Strike: 120.000 Maturity: 2028-12-22 18139 BPALIBA@EC2606B Strike: 120.000 Maturity: 2026-06-02 19895 CIALIBA@EC2605A Strike: 120.000 Maturity: 2026-05-29 27179 MSALIBA@EC2806A Strike: 119.880 Maturity: 2028-06-29 29067 DSALIBA@EC2606A Strike: 118.980 Maturity: 2026-06-26 29093 CTALIBA@EC2606A Strike: 118.980 Maturity: 2026-06-25 29057 UBALIBA@EC2606A Strike: 118.980 Maturity: 2026-06-25 29047 MSALIBA@EC2606A Strike: 118.980 Maturity: 2026-06-25 29154 HSALIBA@EC2606A Strike: 118.980 Maturity: 2026-06-25 29036 JPALIBA@EC2606A Strike: 118.980 Maturity: 2026-06-25 29014 SGALIBA@EC2606A Strike: 118.980 Maturity: 2026-06-26 19954 GJALIBA@EC2606A Strike: 118.980 Maturity: 2026-06-25 17739 BIALIBA@EC2606B Strike: 118.980 Maturity: 2026-06-25 28933 MBALIBA@EC2607A Strike: 118.880 Maturity: 2026-07-03 13485 MSALIBA@EC2510A Strike: 112.990 Maturity: 2025-10-21 29111 MSALIBA@EC2512B Strike: 112.600 Maturity: 2025-12-19 29148 UBALIBA@EC2512B Strike: 112.600 Maturity: 2025-12-19 29155 HSALIBA@EC2512C Strike: 112.600 Maturity: 2025-12-19 29257 JPALIBA@EC2512B Strike: 112.600 Maturity: 2025-12-19 13267 SGALIBA@EC2512B Strike: 112.600 Maturity: 2025-12-19 13302 CTALIBA@EC2512B Strike: 112.600 Maturity: 2025-12-19 27580 BIALIBA@EC2512B Strike: 112.500 Maturity: 2025-12-30 18318 CIALIBA@EC2512C Strike: 112.500 Maturity: 2025-12-30 29571 BIALIBA@EC2510B Strike: 111.210 Maturity: 2025-10-21 13357 CIALIBA@EC2510A Strike: 111.210 Maturity: 2025-10-21 27680 JPALIBA@EC2510A Strike: 111.110 Maturity: 2025-10-28 28984 BPALIBA@EC2511A Strike: 111.100 Maturity: 2025-11-04 25833 UBALIBA@EC2512A Strike: 99.930 Maturity: 2025-12-19 25930 JPALIBA@EC2512A Strike: 99.930 Maturity: 2025-12-19 25935 HSALIBA@EC2512A Strike: 99.930 Maturity: 2025-12-19 13112 CTALIBA@EC2512A Strike: 99.930 Maturity: 2025-12-19 13118 GJALIBA@EC2512A Strike: 99.930 Maturity: 2025-12-19 27180 MSALIBA@EC2512A Strike: 99.930 Maturity: 2025-12-19 27359 SGALIBA@EC2512A Strike: 99.930 Maturity: 2025-12-19 25748 BPALIBA@EC2601A Strike: 99.900 Maturity: 2026-01-05 25157 BIALIBA@EC2512A Strike: 99.880 Maturity: 2025-12-30
Underlying 9988 ALIBA
Confirm Reset
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Y-axis - Display Method Profit and Loss(Per Share) Theoretical price(Per Share)