Warrants Quick SearchReal Time Quote
Home / Warrants / Warrants Quick Search /
Calculator
14839 SGXIAMI@EC2509B (XIAOMI Call )
Buy
Select your broker
Select
Select
Select
Select
Select
Select
Sell
Select your broker
Select
Select
Select
Select
Select
Select
Update
Open
-
High
-
Low
-
Previous Close
-
Turnover
-
Volume
-
No. of transactions
459
Strike
55.05
Moneyness
19.9 OTM
Premium(%)
27.23%
Lot size
10,000
Effective Gearing
5.1 X
Expiry Date
2025-09-22
Implied Volatility
48.43%
Last Update: - | (Delayed*) - At least delayed by 15 minutes
Submit
Compared to
15167 BIXIAMI@EC2512A Strike: 120 Maturity: 2025-12-02 15372 UBXIAMI@EC2509C Strike: 100.1 Maturity: 2025-09-25 15337 JPXIAMI@EC2509D Strike: 100.1 Maturity: 2025-09-25 15135 HSXIAMI@EC2510C Strike: 100 Maturity: 2025-10-03 14386 BIXIAMI@EC2510C Strike: 99.88 Maturity: 2025-10-30 15119 BIXIAMI@EC2509E Strike: 96.88 Maturity: 2025-09-29 14961 BPXIAMI@EC2509B Strike: 95.93 Maturity: 2025-09-04 15354 JPXIAMI@EC2509E Strike: 95.93 Maturity: 2025-09-04 14805 CTXIAMI@EC2509B Strike: 95.88 Maturity: 2025-09-11 15431 BIXIAMI@EC2512B Strike: 90.88 Maturity: 2025-12-29 15237 SGXIAMI@EC2509D Strike: 90.05 Maturity: 2025-09-25 14439 HSXIAMI@EC2510B Strike: 90 Maturity: 2025-10-03 15115 BPXIAMI@EC2508F Strike: 89.04 Maturity: 2025-08-28 14532 MSXIAMI@EC2509E Strike: 88.99 Maturity: 2025-09-04 14518 GJXIAMI@EC2508A Strike: 83.88 Maturity: 2025-08-18 14368 DSXIAMI@EC2508A Strike: 83.88 Maturity: 2025-08-18 14834 BIXIAMI@EC2508B Strike: 83.88 Maturity: 2025-08-18 14450 UBXIAMI@EC2508D Strike: 83.88 Maturity: 2025-08-18 14514 BPXIAMI@EC2508E Strike: 83.88 Maturity: 2025-08-18 14726 HUXIAMI@EC2508C Strike: 83.88 Maturity: 2025-08-18 14417 SGXIAMI@EC2508B Strike: 83.88 Maturity: 2025-08-18 14614 JPXIAMI@EC2508C Strike: 83.88 Maturity: 2025-08-18 14240 CTXIAMI@EC2508C Strike: 83.83 Maturity: 2025-08-25 15378 CIXIAMI@EC2508A Strike: 83.78 Maturity: 2025-08-18 15288 SGXIAMI@EC2604A Strike: 80.93 Maturity: 2026-04-23 15356 SGXIAMI@EC2604B Strike: 80.93 Maturity: 2026-04-23 15331 HSXIAMI@EC2604B Strike: 80.93 Maturity: 2026-04-23 15365 DSXIAMI@EC2604A Strike: 80.93 Maturity: 2026-04-23 15318 UBXIAMI@EC2604B Strike: 80.93 Maturity: 2026-04-23 15284 JPXIAMI@EC2604A Strike: 80.93 Maturity: 2026-04-23 15097 CIXIAMI@EC2604A Strike: 80.88 Maturity: 2026-04-30 15384 BPXIAMI@EC2509C Strike: 80.05 Maturity: 2025-09-08 15118 SGXIAMI@EC2509C Strike: 80.05 Maturity: 2025-09-08 15430 BIXIAMI@EC2509G Strike: 80.05 Maturity: 2025-09-08 14871 HSXIAMI@EC2509A Strike: 80 Maturity: 2025-09-15 15565 UBXIAMI@EC2509D Strike: 77.82 Maturity: 2025-09-08 14854 JPXIAMI@EC2509B Strike: 77.77 Maturity: 2025-09-15 15429 BIXIAMI@EC2509F Strike: 76.88 Maturity: 2025-09-30 15158 HSXIAMI@EC2509B Strike: 73.93 Maturity: 2025-09-02 15234 CTXIAMI@EC2508D Strike: 73.93 Maturity: 2025-08-27 14835 BIXIAMI@EC2508C Strike: 73.93 Maturity: 2025-08-27 15044 SGXIAMI@EC2606A Strike: 73.93 Maturity: 2026-06-23 14467 SGXIAMI@EC2509A Strike: 73.88 Maturity: 2025-09-03 14383 BIXIAMI@EC2606A Strike: 73.88 Maturity: 2026-06-30 14388 BPXIAMI@EC2509A Strike: 73.4 Maturity: 2025-09-02 15509 SGXIAMI@EC2605A Strike: 73.38 Maturity: 2026-05-14 15403 JPXIAMI@EC2605A Strike: 73.33 Maturity: 2026-05-21 13980 MSXIAMI@EC2509A Strike: 72.99 Maturity: 2025-09-15 14111 GJXIAMI@EC2509B Strike: 72.5 Maturity: 2025-09-02 14873 HSXIAMI@EC2605A Strike: 72.33 Maturity: 2026-05-21 14924 DSXIAMI@EC2605A Strike: 72.33 Maturity: 2026-05-21 14688 MSXIAMI@EC2605A Strike: 72.33 Maturity: 2026-05-21 14833 UBXIAMI@EC2605A Strike: 72.33 Maturity: 2026-05-21 14616 BPXIAMI@EC2605A Strike: 72.33 Maturity: 2026-05-21 13690 BIXIAMI@EC2510B Strike: 71.18 Maturity: 2025-10-30 15461 CTXIAMI@EC2509C Strike: 70.23 Maturity: 2025-09-04 14522 MSXIAMI@EC2509B Strike: 70.23 Maturity: 2025-09-04 15435 JPXIAMI@EC2509F Strike: 70.23 Maturity: 2025-09-04 13757 UBXIAMI@EC2509A Strike: 70.18 Maturity: 2025-09-11 15328 SGXIAMI@EC2509E Strike: 70.04 Maturity: 2025-09-12 13730 CIXIAMI@EC2509A Strike: 70 Maturity: 2025-09-29 13722 JPXIAMI@EC2509A Strike: 69.99 Maturity: 2025-09-19 14523 MSXIAMI@EC2509C Strike: 68.93 Maturity: 2025-09-25 13558 HSXIAMI@EC2510A Strike: 68.88 Maturity: 2025-10-03 14615 JPXIAMI@EC2603A Strike: 68.15 Maturity: 2026-03-26 14648 UBXIAMI@EC2603A Strike: 68.15 Maturity: 2026-03-26 14423 HSXIAMI@EC2604A Strike: 68.1 Maturity: 2026-04-02 15414 HUXIAMI@EC2602A Strike: 68.05 Maturity: 2026-02-16 15386 CTXIAMI@EC2602A Strike: 68.05 Maturity: 2026-02-16 15358 SGXIAMI@EC2602A Strike: 68.05 Maturity: 2026-02-16 15166 BIXIAMI@EC2602A Strike: 68 Maturity: 2026-02-26 13791 BPXIAMI@EC2508D Strike: 64.04 Maturity: 2025-08-08 13896 UBXIAMI@EC2508C Strike: 64.04 Maturity: 2025-08-08 13957 HUXIAMI@EC2508B Strike: 64.04 Maturity: 2025-08-08 13582 MSXIAMI@EC2508B Strike: 63.99 Maturity: 2025-08-15 15359 SGXIAMI@EC2601A Strike: 63.93 Maturity: 2026-01-23 14644 MSXIAMI@EC2601A Strike: 63.93 Maturity: 2026-01-23 14832 UBXIAMI@EC2601A Strike: 63.93 Maturity: 2026-01-23 14828 JPXIAMI@EC2601A Strike: 63.93 Maturity: 2026-01-23 14462 CIXIAMI@EC2601A Strike: 63.88 Maturity: 2026-01-30 15038 BPXIAMI@EC2601B Strike: 63.83 Maturity: 2026-01-23 15477 CIXIAMI@EC2508B Strike: 63.68 Maturity: 2025-08-05 13765 CTXIAMI@EC2508B Strike: 63.68 Maturity: 2025-08-05 13597 JPXIAMI@EC2508B Strike: 63.63 Maturity: 2025-08-12 15573 SGXIAMI@EC2508C Strike: 63.58 Maturity: 2025-08-05 13385 BIXIAMI@EC2510A Strike: 63 Maturity: 2025-10-30 14373 MSXIAMI@EC2602A Strike: 61.99 Maturity: 2026-02-26 13545 UBXIAMI@EC2508A Strike: 61.88 Maturity: 2025-08-11 13549 CTXIAMI@EC2508A Strike: 61.5 Maturity: 2025-08-11 15491 DSXIAMI@EC2512A Strike: 61.05 Maturity: 2025-12-22 14677 HSXIAMI@EC2512A Strike: 61.05 Maturity: 2025-12-22 14816 UBXIAMI@EC2512A Strike: 61.05 Maturity: 2025-12-22 14618 BPXIAMI@EC2512A Strike: 61.05 Maturity: 2025-12-22 14643 MSXIAMI@EC2512A Strike: 61.05 Maturity: 2025-12-22 14671 GJXIAMI@EC2512A Strike: 61.05 Maturity: 2025-12-31 14470 SGXIAMI@EC2512A Strike: 61 Maturity: 2025-12-31 14149 HSXIAMI@EC2609A Strike: 60.88 Maturity: 2026-09-21 14287 UBXIAMI@EC2604A Strike: 60.88 Maturity: 2026-04-27 14151 JPXIAMI@EC2608A Strike: 60.88 Maturity: 2026-08-28 15452 BIXIAMI@EC2512C Strike: 60.65 Maturity: 2025-12-17 14453 CTXIAMI@EC2512A Strike: 60.6 Maturity: 2025-12-24 14001 CIXIAMI@EC2609A Strike: 60 Maturity: 2026-09-28 13534 MSXIAMI@EC2508A Strike: 59.99 Maturity: 2025-08-11 13473 GJXIAMI@EC2510A Strike: 59.05 Maturity: 2025-10-27 29957 BIXIAMI@EC2511A Strike: 59 Maturity: 2025-11-04 13455 MBXIAMI@EC2509A Strike: 58.88 Maturity: 2025-09-29 13521 BIXIAMI@EC2508A Strike: 57.88 Maturity: 2025-08-29 13659 BPXIAMI@EC2508C Strike: 57.55 Maturity: 2025-08-04 13717 SGXIAMI@EC2508A Strike: 57.55 Maturity: 2025-08-04 13674 MSXIAMI@EC2508C Strike: 57.55 Maturity: 2025-08-04 13758 UBXIAMI@EC2508B Strike: 57.55 Maturity: 2025-08-04 13559 HSXIAMI@EC2508A Strike: 57.5 Maturity: 2025-08-11 13508 JPXIAMI@EC2508A Strike: 56.3 Maturity: 2025-08-11 15534 BIXIAMI@EC2609A Strike: 55.88 Maturity: 2026-09-30 14977 JPXIAMI@EC2509C Strike: 55.05 Maturity: 2025-09-22 15449 GJXIAMI@EC2509C Strike: 55.05 Maturity: 2025-09-22 14991 UBXIAMI@EC2509B Strike: 55.05 Maturity: 2025-09-22 14642 MSXIAMI@EC2509F Strike: 55.05 Maturity: 2025-09-22 14626 CTXIAMI@EC2509A Strike: 55.05 Maturity: 2025-09-22 15392 HSXIAMI@EC2509C Strike: 55.05 Maturity: 2025-09-22 14461 CIXIAMI@EC2509B Strike: 55 Maturity: 2025-09-29 13355 BIXIAMI@EC2509D Strike: 55 Maturity: 2025-09-30 13979 MSXIAMI@EC2612B Strike: 53.99 Maturity: 2026-12-08 13630 UBXIAMI@EC2612B Strike: 52.88 Maturity: 2026-12-14 13598 JPXIAMI@EC2612B Strike: 52.22 Maturity: 2026-12-24 13011 HUXIAMI@EC2510A Strike: 51 Maturity: 2025-10-02 13320 HSXIAMI@EC2507A Strike: 50.85 Maturity: 2025-07-07 13443 UBXIAMI@EC2507A Strike: 50.85 Maturity: 2025-07-07 13401 BPXIAMI@EC2507D Strike: 50.85 Maturity: 2025-07-07 13375 CTXIAMI@EC2507B Strike: 50.85 Maturity: 2025-07-07 13031 CIXIAMI@EC2507A Strike: 50.8 Maturity: 2025-07-14 13119 GJXIAMI@EC2509A Strike: 50.05 Maturity: 2025-09-22 29813 BIXIAMI@EC2509C Strike: 50 Maturity: 2025-09-29 14531 MSXIAMI@EC2509D Strike: 49.99 Maturity: 2025-09-29 13020 MSXIAMI@EC2507A Strike: 48.5 Maturity: 2025-07-09 13424 HUXIAMI@EC2508A Strike: 48.15 Maturity: 2025-08-08 13080 UBXIAMI@EC2506E Strike: 47.25 Maturity: 2025-06-27 13073 JPXIAMI@EC2506D Strike: 47.25 Maturity: 2025-06-27 13252 BIXIAMI@EC2506I Strike: 47.25 Maturity: 2025-06-27 29933 SGXIAMI@EC2507A Strike: 47.2 Maturity: 2025-07-07 29927 HSXIAMI@EC2506D Strike: 45.5 Maturity: 2025-06-24 29920 GJXIAMI@EC2506D Strike: 45.5 Maturity: 2025-06-24 13026 BIXIAMI@EC2506H Strike: 45.5 Maturity: 2025-06-30 29869 CTXIAMI@EC2507A Strike: 45.45 Maturity: 2025-07-02 29951 BPXIAMI@EC2508B Strike: 45 Maturity: 2025-08-04 29569 BIXIAMI@EC2509B Strike: 42.88 Maturity: 2025-09-29 29636 UBXIAMI@EC2505C Strike: 41.85 Maturity: 2025-05-30 29627 JPXIAMI@EC2505C Strike: 41.85 Maturity: 2025-05-30 29899 MSXIAMI@EC2505C Strike: 41.85 Maturity: 2025-05-30 29539 DSXIAMI@EC2505A Strike: 41.85 Maturity: 2025-05-30 13251 BIXIAMI@EC2505B Strike: 41.85 Maturity: 2025-05-30 28978 HUXIAMI@EC2506C Strike: 41.8 Maturity: 2025-06-06 13035 SGXIAMI@EC2506C Strike: 40.23 Maturity: 2025-06-20 28994 GJXIAMI@EC2506C Strike: 40.23 Maturity: 2025-06-20 28916 CIXIAMI@EC2506A Strike: 40.18 Maturity: 2025-06-27 29619 BIXIAMI@EC2506G Strike: 40.05 Maturity: 2025-06-02 28963 MSXIAMI@EC2506C Strike: 40.05 Maturity: 2025-06-02 29121 BPXIAMI@EC2506C Strike: 40.05 Maturity: 2025-06-02 28968 JPXIAMI@EC2506C Strike: 40.05 Maturity: 2025-06-02 28976 UBXIAMI@EC2506D Strike: 40.05 Maturity: 2025-06-02 28912 HSXIAMI@EC2506C Strike: 40 Maturity: 2025-06-09 28845 BIXIAMI@EC2506F Strike: 38.93 Maturity: 2025-06-26 28877 DSXIAMI@EC2506B Strike: 38.93 Maturity: 2025-06-25 28889 UBXIAMI@EC2506C Strike: 38.93 Maturity: 2025-06-25 28823 JPXIAMI@EC2506B Strike: 38.93 Maturity: 2025-06-25 28300 MBXIAMI@EC2507A Strike: 38.88 Maturity: 2025-07-03 13135 UBXIAMI@EC2612A Strike: 37.15 Maturity: 2026-12-17 13186 BIXIAMI@EC2612A Strike: 37.15 Maturity: 2026-12-24 13220 GJXIAMI@EC2612A Strike: 37.15 Maturity: 2026-12-17 13095 MSXIAMI@EC2612A Strike: 37.15 Maturity: 2026-12-17 13204 BPXIAMI@EC2612A Strike: 37.15 Maturity: 2026-12-17 13039 JPXIAMI@EC2612A Strike: 37.1 Maturity: 2026-12-24 29417 BPXIAMI@EC2505A Strike: 37.04 Maturity: 2025-05-06 13056 BIXIAMI@EC2505A Strike: 37.04 Maturity: 2025-05-06 28952 SGXIAMI@EC2505A Strike: 37.04 Maturity: 2025-05-09 29239 HSXIAMI@EC2505A Strike: 37.04 Maturity: 2025-05-06 29184 GJXIAMI@EC2505A Strike: 37.04 Maturity: 2025-05-06 29049 JPXIAMI@EC2505B Strike: 37.04 Maturity: 2025-05-06 29064 UBXIAMI@EC2505B Strike: 37.04 Maturity: 2025-05-06 28909 MSXIAMI@EC2505B Strike: 36.99 Maturity: 2025-05-13 28864 BPXIAMI@EC2507C Strike: 36 Maturity: 2025-07-03 29297 BPXIAMI@EC2504D Strike: 34.65 Maturity: 2025-04-25 29143 JPXIAMI@EC2504B Strike: 34.65 Maturity: 2025-04-25 28870 CTXIAMI@EC2505A Strike: 34.6 Maturity: 2025-05-06 28250 HSXIAMI@EC2506B Strike: 33.88 Maturity: 2025-06-27 28173 BIXIAMI@EC2506E Strike: 33.88 Maturity: 2025-06-30 27803 BPXIAMI@EC2604A Strike: 32 Maturity: 2026-04-02 28168 HUXIAMI@EC2506B Strike: 30.8 Maturity: 2025-06-03 27947 CIXIAMI@EC2504A Strike: 30.38 Maturity: 2025-04-28 27970 MSXIAMI@EC2506B Strike: 29.99 Maturity: 2025-06-02 27830 GJXIAMI@EC2506B Strike: 29.53 Maturity: 2025-06-26 27892 SGXIAMI@EC2506B Strike: 29.53 Maturity: 2025-06-20 27850 UBXIAMI@EC2506B Strike: 29.53 Maturity: 2025-06-20 27806 BPXIAMI@EC2507B Strike: 29.5 Maturity: 2025-07-03 25202 BIXIAMI@EC2506B Strike: 29.48 Maturity: 2025-06-27 27738 BIXIAMI@EC2509A Strike: 28 Maturity: 2025-09-29 27540 BIXIAMI@EC2506D Strike: 26.35 Maturity: 2025-06-03 27804 BPXIAMI@EC2508A Strike: 26 Maturity: 2025-08-04 27222 MSXIAMI@EC2510A Strike: 25.19 Maturity: 2025-10-17 27030 UBXIAMI@EC2510A Strike: 25.05 Maturity: 2025-10-27 27072 JPXIAMI@EC2510A Strike: 25.05 Maturity: 2025-10-27 24903 BPXIAMI@EC2511A Strike: 25 Maturity: 2025-11-04 25762 UBXIAMI@EC2505A Strike: 23.85 Maturity: 2025-05-23 27234 MSXIAMI@EC2505A Strike: 23.85 Maturity: 2025-05-23 27246 JPXIAMI@EC2505A Strike: 23.85 Maturity: 2025-05-23 27111 BPXIAMI@EC2506B Strike: 23.8 Maturity: 2025-06-03 25000 CIXIAMI@EC2505A Strike: 23.8 Maturity: 2025-05-30 27413 BPXIAMI@EC2601A Strike: 22 Maturity: 2026-01-05 26816 KSXIAMI@EC2506A Strike: 21.05 Maturity: 2025-06-25 22882 UBXIAMI@EC2506A Strike: 21.05 Maturity: 2025-06-25 22466 MSXIAMI@EC2506A Strike: 21.05 Maturity: 2025-06-25 26525 JPXIAMI@EC2506A Strike: 21.05 Maturity: 2025-06-25 26500 SGXIAMI@EC2506A Strike: 21.05 Maturity: 2025-06-25 26493 GJXIAMI@EC2506A Strike: 21.05 Maturity: 2025-06-25 26451 HUXIAMI@EC2506A Strike: 21.05 Maturity: 2025-06-25 22186 BPXIAMI@EC2507A Strike: 21 Maturity: 2025-07-03 26429 BIXIAMI@EC2506C Strike: 20.98 Maturity: 2025-06-27 26796 CIXIAMI@EC2505B Strike: 18.52 Maturity: 2025-05-27 26421 BPXIAMI@EC2506A Strike: 18.5 Maturity: 2025-06-03 23993 MBXIAMI@EC2506A Strike: 18.1 Maturity: 2025-06-30
Underlying 1810 XIAOMI
Confirm Reset
14839 Theoretical price
0.067
0.000 (0.00%)
Strike 55.05 | Maturity 2025-09-22
Theoretical price
NaN
NaN (NaN%)
Strike | Maturity
Theoretical price
NaN
NaN (NaN%)
Strike | Maturity
Theoretical price
NaN
NaN (NaN%)
Strike | Maturity
Y-axis - Display Method Profit and Loss(Per Share) Theoretical price(Per Share)
Created with Highstock 4.2.5 Underlying Profit and Loss (Per Share) 38.00 40.00 42.00 44.00 46.00 48.00 50.00 52.00 54.00 -0.075 -0.050 -0.025 0.000 0.025 0.050 0.075 0.100