Warrants Quick SearchReal Time Quote
Home / Warrants / Warrants Quick Search /
Calculator
14091 SG-HKEX@EC2508A (HKEX Call )
Buy
Select your broker
Select
Select
Select
Select
Select
Select
Sell
Select your broker
Select
Select
Select
Select
Select
Select
Update
Open
-
High
-
Low
-
Previous Close
-
Turnover
-
Volume
-
No. of transactions
788
Strike
472.2
Moneyness
34.3 OTM
Premium(%)
37.37%
Lot size
10,000
Effective Gearing
6.8 X
Expiry Date
2025-08-11
Implied Volatility
45.98%
Last Update: - | (Delayed*) - At least delayed by 15 minutes
Submit
Compared to
28171 BI-HKEX@EC2506C Strike: 618 Maturity: 2025-06-30 22235 KS-HKEX@EC2808A Strike: 588.88 Maturity: 2028-08-08 28714 SG-HKEX@EC2605A Strike: 529.38 Maturity: 2026-05-26 28754 UB-HKEX@EC2605A Strike: 529.38 Maturity: 2026-05-26 28592 DS-HKEX@EC2605A Strike: 529.38 Maturity: 2026-05-26 28731 JP-HKEX@EC2605A Strike: 529.38 Maturity: 2026-05-26 28684 HS-HKEX@EC2605A Strike: 529.38 Maturity: 2026-05-26 28301 MB-HKEX@EC2606A Strike: 528.88 Maturity: 2026-06-02 14394 BP-HKEX@EC2605A Strike: 528.38 Maturity: 2026-05-26 14426 SG-HKEX@EC2506E Strike: 500.5 Maturity: 2025-06-25 28647 UB-HKEX@EC2506D Strike: 500.5 Maturity: 2025-06-25 14425 MS-HKEX@EC2506E Strike: 500.5 Maturity: 2025-06-25 29050 JP-HKEX@EC2506D Strike: 500.5 Maturity: 2025-06-25 28996 GJ-HKEX@EC2506B Strike: 500.5 Maturity: 2025-06-25 27982 BP-HKEX@EC2507C Strike: 500 Maturity: 2025-07-03 27975 MS-HKEX@EC2504D Strike: 499.9 Maturity: 2025-04-14 27741 BI-HKEX@EC2512A Strike: 488.88 Maturity: 2025-12-16 14645 MS-HKEX@EC2512C Strike: 480.2 Maturity: 2025-12-24 13488 HS-HKEX@EC2512B Strike: 480.2 Maturity: 2025-12-24 27809 BP-HKEX@EC2601B Strike: 480 Maturity: 2026-01-05 14134 CT-HKEX@EC2508A Strike: 472.2 Maturity: 2025-08-11 14054 MS-HKEX@EC2508C Strike: 472.2 Maturity: 2025-08-11 14378 GJ-HKEX@EC2508A Strike: 472.2 Maturity: 2025-08-11 14150 HS-HKEX@EC2508A Strike: 472.2 Maturity: 2025-08-11 14081 BP-HKEX@EC2508A Strike: 472.2 Maturity: 2025-08-11 14569 DS-HKEX@EC2508A Strike: 472.2 Maturity: 2025-08-11 14326 BI-HKEX@EC2508A Strike: 472.2 Maturity: 2025-08-11 14316 HU-HKEX@EC2508A Strike: 472.2 Maturity: 2025-08-11 13849 JP-HKEX@EC2508B Strike: 472 Maturity: 2025-08-18 13775 UB-HKEX@EC2508A Strike: 470.88 Maturity: 2025-08-18 13964 MS-HKEX@EC2508A Strike: 459.08 Maturity: 2025-08-11 13772 JP-HKEX@EC2508A Strike: 458.88 Maturity: 2025-08-18 13628 UB-HKEX@EC2509D Strike: 450.2 Maturity: 2025-09-25 13654 SG-HKEX@EC2509D Strike: 450.2 Maturity: 2025-09-25 13652 JP-HKEX@EC2509D Strike: 450.2 Maturity: 2025-09-25 13576 MS-HKEX@EC2509D Strike: 450.2 Maturity: 2025-09-25 29547 HS-HKEX@EC2509C Strike: 450.2 Maturity: 2025-09-25 13660 GJ-HKEX@EC2509B Strike: 450.2 Maturity: 2025-09-25 13693 BI-HKEX@EC2509C Strike: 450.2 Maturity: 2025-09-25 27807 BP-HKEX@EC2510C Strike: 450 Maturity: 2025-10-03 14330 CI-HKEX@EC2509C Strike: 449.88 Maturity: 2025-09-25 28991 SG-HKEX@EC2504B Strike: 438.2 Maturity: 2025-04-07 27883 CI-HKEX@EC2504B Strike: 438 Maturity: 2025-04-14 14279 BP-HKEX@EC2508B Strike: 420.19 Maturity: 2025-08-13 13982 MS-HKEX@EC2508B Strike: 419.99 Maturity: 2025-08-20 29086 JP-HKEX@EC2503C Strike: 413 Maturity: 2025-03-28 28582 SG-HKEX@EC2503C Strike: 413 Maturity: 2025-03-28 27832 GJ-HKEX@EC2504A Strike: 412.8 Maturity: 2025-04-07 28618 UB-HKEX@EC2504C Strike: 410.19 Maturity: 2025-04-07 28629 JP-HKEX@EC2504F Strike: 410.19 Maturity: 2025-04-07 27825 MS-HKEX@EC2504C Strike: 409.99 Maturity: 2025-04-14 14603 MS-HKEX@EC2509F Strike: 409 Maturity: 2025-09-23 13517 CI-HKEX@EC2509B Strike: 408.8 Maturity: 2025-09-30 28904 BI-HKEX@EC2504B Strike: 400.2 Maturity: 2025-04-25 28881 HU-HKEX@EC2504B Strike: 400.2 Maturity: 2025-04-25 29027 SG-HKEX@EC2504C Strike: 400.19 Maturity: 2025-04-09 28656 JP-HKEX@EC2504G Strike: 400.19 Maturity: 2025-04-09 27808 BP-HKEX@EC2505B Strike: 400 Maturity: 2025-05-06 28518 MS-HKEX@EC2504E Strike: 399.99 Maturity: 2025-04-16 27784 JP-HKEX@EC2504A Strike: 398.55 Maturity: 2025-04-30 14602 MS-HKEX@EC2509E Strike: 391.99 Maturity: 2025-09-05 29936 SG-HKEX@EC2509C Strike: 390.19 Maturity: 2025-09-15 29943 HS-HKEX@EC2509D Strike: 390.19 Maturity: 2025-09-15 29203 JP-HKEX@EC2509C Strike: 390.19 Maturity: 2025-09-15 29179 UB-HKEX@EC2509C Strike: 390.19 Maturity: 2025-09-15 13399 BP-HKEX@EC2509A Strike: 390.19 Maturity: 2025-09-15 13231 BI-HKEX@EC2509B Strike: 390.19 Maturity: 2025-09-15 29000 MS-HKEX@EC2509B Strike: 389.99 Maturity: 2025-09-22 29139 BI-HKEX@EC2512B Strike: 388.2 Maturity: 2025-12-16 27272 MS-HKEX@EC2812A Strike: 388.2 Maturity: 2028-12-15 25913 MS-HKEX@EC2512A Strike: 388.2 Maturity: 2025-12-16 25926 HS-HKEX@EC2512A Strike: 388.2 Maturity: 2025-12-16 27743 GJ-HKEX@EC2512A Strike: 388.2 Maturity: 2025-12-16 28489 MS-HKEX@EC2512B Strike: 388.2 Maturity: 2025-12-18 25927 UB-HKEX@EC2512A Strike: 388.2 Maturity: 2025-12-16 28315 CI-HKEX@EC2512A Strike: 388 Maturity: 2025-12-29 25853 BP-HKEX@EC2512A Strike: 388 Maturity: 2025-12-16 23286 MB-HKEX@EC2601A Strike: 388 Maturity: 2026-01-05 26219 JP-HKEX@EC2812A Strike: 388 Maturity: 2028-12-22 25809 JP-HKEX@EC2512A Strike: 388 Maturity: 2025-12-23 28538 JP-HKEX@EC2506C Strike: 385.2 Maturity: 2025-06-23 28499 HS-HKEX@EC2506C Strike: 385.2 Maturity: 2025-06-23 28579 CT-HKEX@EC2506C Strike: 385.2 Maturity: 2025-06-23 28509 MS-HKEX@EC2506C Strike: 385.2 Maturity: 2025-06-23 28551 UB-HKEX@EC2506C Strike: 385.2 Maturity: 2025-06-23 28491 DS-HKEX@EC2506A Strike: 385.2 Maturity: 2025-06-23 28376 SG-HKEX@EC2506C Strike: 385 Maturity: 2025-06-30 13292 BP-HKEX@EC2511A Strike: 378 Maturity: 2025-11-04 29156 UB-HKEX@EC2505B Strike: 370.2 Maturity: 2025-05-13 29183 GJ-HKEX@EC2505A Strike: 370.2 Maturity: 2025-05-13 29144 JP-HKEX@EC2505B Strike: 370.2 Maturity: 2025-05-13 29162 MS-HKEX@EC2505B Strike: 370.2 Maturity: 2025-05-13 29168 SG-HKEX@EC2505A Strike: 370.2 Maturity: 2025-05-13 29079 HS-HKEX@EC2505B Strike: 370 Maturity: 2025-05-20 13644 CI-HKEX@EC2505A Strike: 369.8 Maturity: 2025-05-13 13463 HS-HKEX@EC2506E Strike: 368.2 Maturity: 2025-06-25 29178 UB-HKEX@EC2506E Strike: 368.2 Maturity: 2025-06-25 29161 MS-HKEX@EC2506D Strike: 368.2 Maturity: 2025-06-25 28903 BI-HKEX@EC2506D Strike: 368.2 Maturity: 2025-06-25 29198 JP-HKEX@EC2506E Strike: 368.2 Maturity: 2025-06-25 29226 DS-HKEX@EC2506B Strike: 368.2 Maturity: 2025-06-25 28764 BP-HKEX@EC2507D Strike: 368 Maturity: 2025-07-03 25089 GJ-HKEX@EC2503A Strike: 350.2 Maturity: 2025-03-26 21649 DS-HKEX@EC2503A Strike: 350.2 Maturity: 2025-03-26 21727 UB-HKEX@EC2503A Strike: 350.2 Maturity: 2025-03-26 21690 SG-HKEX@EC2503A Strike: 350.2 Maturity: 2025-03-26 25085 MS-HKEX@EC2503A Strike: 350.2 Maturity: 2025-03-26 21643 HS-HKEX@EC2503A Strike: 350.2 Maturity: 2025-03-26 21701 JP-HKEX@EC2503A Strike: 350.2 Maturity: 2025-03-26 21743 GS-HKEX@EC2503A Strike: 350.2 Maturity: 2025-03-26 21124 BP-HKEX@EC2504A Strike: 350 Maturity: 2025-04-02 22533 BI-HKEX@EC2503A Strike: 349.8 Maturity: 2025-03-28 27578 BI-HKEX@EC2507A Strike: 333.33 Maturity: 2025-07-30 13001 UB-HKEX@EC2506F Strike: 330.2 Maturity: 2025-06-23 13063 HS-HKEX@EC2506D Strike: 330.2 Maturity: 2025-06-23 13006 JP-HKEX@EC2506F Strike: 330.2 Maturity: 2025-06-23 13230 BI-HKEX@EC2506E Strike: 330.2 Maturity: 2025-06-23 13163 BP-HKEX@EC2506A Strike: 330.2 Maturity: 2025-06-23 13074 SG-HKEX@EC2506D Strike: 330.2 Maturity: 2025-06-23 29243 CI-HKEX@EC2506A Strike: 330 Maturity: 2025-06-30 13025 CT-HKEX@EC2506F Strike: 329.99 Maturity: 2025-06-23 29956 BI-HKEX@EC2509A Strike: 324.19 Maturity: 2025-09-12 29164 MS-HKEX@EC2509C Strike: 323.99 Maturity: 2025-09-19 26432 JP-HKEX@EC2509A Strike: 320.2 Maturity: 2025-09-25 26151 HS-HKEX@EC2509A Strike: 320.2 Maturity: 2025-09-25 26162 UB-HKEX@EC2509A Strike: 320.2 Maturity: 2025-09-25 26202 SG-HKEX@EC2509A Strike: 320.2 Maturity: 2025-09-25 25668 BP-HKEX@EC2510B Strike: 320 Maturity: 2025-10-03 27608 CI-HKEX@EC2504A Strike: 318.8 Maturity: 2025-04-15 27627 MS-HKEX@EC2505A Strike: 313.99 Maturity: 2025-05-22 26603 UB-HKEX@EC2505A Strike: 311.2 Maturity: 2025-05-22 26839 HS-HKEX@EC2505A Strike: 311.2 Maturity: 2025-05-22 26621 JP-HKEX@EC2505A Strike: 311.2 Maturity: 2025-05-22 26137 BI-HKEX@EC2505A Strike: 311 Maturity: 2025-05-29 24950 MS-HKEX@EC2506B Strike: 302 Maturity: 2025-06-09 24036 GJ-HKEX@EC2506A Strike: 300.2 Maturity: 2025-06-25 26273 HU-HKEX@EC2506A Strike: 300.2 Maturity: 2025-06-25 23695 UB-HKEX@EC2506A Strike: 300.2 Maturity: 2025-06-25 23001 HS-HKEX@EC2506A Strike: 300.2 Maturity: 2025-06-25 23689 SG-HKEX@EC2506A Strike: 300.2 Maturity: 2025-06-25 23728 JP-HKEX@EC2506A Strike: 300.2 Maturity: 2025-06-25 21715 BP-HKEX@EC2507A Strike: 300 Maturity: 2025-07-03 26382 SG-HKEX@EC2506B Strike: 288.2 Maturity: 2025-06-19 26192 KS-HKEX@EC2506A Strike: 288.2 Maturity: 2025-06-19 23770 EA-HKEX@EC2506A Strike: 288 Maturity: 2025-06-26 24210 BI-HKEX@EC2506A Strike: 287.8 Maturity: 2025-06-27 27461 GJ-HKEX@EC2503B Strike: 278.2 Maturity: 2025-03-21 27453 BP-HKEX@EC2504B Strike: 278 Maturity: 2025-04-02 27380 SG-HKEX@EC2509B Strike: 267.87 Maturity: 2025-09-15 27221 JP-HKEX@EC2509B Strike: 267.67 Maturity: 2025-09-12 26800 UB-HKEX@EC2509B Strike: 267.19 Maturity: 2025-09-02 26774 HS-HKEX@EC2509B Strike: 267.19 Maturity: 2025-09-09 23717 MS-HKEX@EC2509A Strike: 266.99 Maturity: 2025-09-09 26614 CI-HKEX@EC2509A Strike: 266.88 Maturity: 2025-09-02 26864 GJ-HKEX@EC2509A Strike: 260.2 Maturity: 2025-09-25 23042 BP-HKEX@EC2510A Strike: 260 Maturity: 2025-10-03 26920 BP-HKEX@EC2601A Strike: 260 Maturity: 2026-01-05 27421 HS-HKEX@EC2506B Strike: 250.75 Maturity: 2025-06-18 27364 JP-HKEX@EC2506B Strike: 250.55 Maturity: 2025-06-25 27064 UB-HKEX@EC2506B Strike: 250.2 Maturity: 2025-06-25 24239 BP-HKEX@EC2507B Strike: 250 Maturity: 2025-07-03 24561 MS-HKEX@EC2506A Strike: 249.99 Maturity: 2025-06-25 27455 BI-HKEX@EC2506B Strike: 249.8 Maturity: 2025-06-25 24575 CT-HKEX@EC2506B Strike: 249.8 Maturity: 2025-06-25 27275 MS-HKEX@EC2504B Strike: 239 Maturity: 2025-04-22 27394 UB-HKEX@EC2504A Strike: 239 Maturity: 2025-04-22 26815 BP-HKEX@EC2505A Strike: 238.8 Maturity: 2025-05-06 24487 BI-HKEX@EC2504A Strike: 238.8 Maturity: 2025-04-29 27054 MS-HKEX@EC2504A Strike: 229.99 Maturity: 2025-04-14
Underlying 0388 HKEX
Confirm Reset
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Theoretical price
Strike | Maturity
Y-axis - Display Method Profit and Loss(Per Share) Theoretical price(Per Share)