Language:
CBBCs Quick SearchReal Time Quote

63099 (CNOOC Bear)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    2
  • Call Level
    18
  • Call/Spot Difference
    0.760
  • Premium(%)
    2.55%
  • Lot size
    5,000
  • Entitlement Ratio
    50
  • Expiry Date
    2026-04-30
  • Gearing(x)
    11.9 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
Turnover
Bull
Bear
Product Location
(Call/Spot Difference)
(Equivalent to number of Futures contracts)
17.24 -0.18 (-1.03%)
Outstanding Qty Data (10D)
Date Volume Outstanding Qty Outstanding Qty(%)
2025-05-16 515,000 1,025,000 1.02
2025-05-15 60,000 510,000 0.51
2025-05-14 10,000 570,000 0.57
2025-05-13 0 580,000 0.58
2025-05-12 470,000 580,000 0.58
2025-05-09 275,000 1,050,000 1.05
2025-05-08 860,000 1,325,000 1.32
2025-05-07 205,000 785,000 0.79
2025-05-06 205,000 990,000 0.99
2025-05-02 0 800,000 0.80
63099
( To )
Outstanding Qty Data (10D)
Date Volume Outstanding
Qty
Outstanding
Qty(%)
2025-05-16 515,000 1,025,000 1.02
2025-05-15 60,000 510,000 0.51
2025-05-14 10,000 570,000 0.57
2025-05-13 0 580,000 0.58
2025-05-12 470,000 580,000 0.58
2025-05-09 275,000 1,050,000 1.05
2025-05-08 860,000 1,325,000 1.32
2025-05-07 205,000 785,000 0.79
2025-05-06 205,000 990,000 0.99
2025-05-02 0 800,000 0.80