Language:
CBBCs Quick SearchReal Time Quote

49945 (S&P Bear)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    4
  • Call Level
    6,800
  • Call/Spot Difference
    318.50
  • Premium(%)
    -1.2%
  • Lot size
    10,000
  • Entitlement Ratio
    46,800
  • Expiry Date
    2027-12-17
  • Gearing(x)
    24.1 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
Turnover
Bull
Bear
Product Location
(Call/Spot Difference)
(Equivalent to number of Futures contracts)
6,481.50 -20.58 (-0.32%)
Outstanding Qty Data (10D)
Date Volume Outstanding Qty Outstanding Qty(%)
2025-09-05 2,770,000 11,020,000 7.35
2025-09-04 120,000 8,570,000 5.71
2025-09-03 550,000 8,490,000 5.66
2025-09-02 530,000 8,040,000 5.36
2025-09-01 550,000 8,570,000 5.71
2025-08-29 3,120,000 8,020,000 5.35
2025-08-28 100,000 4,900,000 3.27
2025-08-27 50,000 4,800,000 3.20
2025-08-26 120,000 4,750,000 3.17
2025-08-25 100,000 4,630,000 3.09
49945
( To )
Outstanding Qty Data (10D)
Date Volume Outstanding
Qty
Outstanding
Qty(%)
2025-09-05 2,770,000 11,020,000 7.35
2025-09-04 120,000 8,570,000 5.71
2025-09-03 550,000 8,490,000 5.66
2025-09-02 530,000 8,040,000 5.36
2025-09-01 550,000 8,570,000 5.71
2025-08-29 3,120,000 8,020,000 5.35
2025-08-28 100,000 4,900,000 3.27
2025-08-27 50,000 4,800,000 3.20
2025-08-26 120,000 4,750,000 3.17
2025-08-25 100,000 4,630,000 3.09