Language:
CBBCs Quick SearchReal Time Quote

49929 (NQ100 Bear)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    3
  • Call Level
    23,000
  • Call/Spot Difference
    1,385.92
  • Premium(%)
    -1.31%
  • Lot size
    10,000
  • Entitlement Ratio
    234,000
  • Expiry Date
    2027-12-17
  • Gearing(x)
    26.2 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
Turnover
Bull
Bear
Product Location
(Call/Spot Difference)
(Equivalent to number of Futures contracts)
21,614.08 -453.98 (-2.06%)
Outstanding Qty Data (10D)
Date Volume Outstanding Qty Outstanding Qty(%)
2025-02-21 950,000 15,240,000 10.16
2025-02-20 1,780,000 15,290,000 10.19
2025-02-19 36,050,000 14,250,000 9.50
2025-02-18 12,450,000 50,220,000 33.48
2025-02-17 14,560,000 61,410,000 40.94
2025-02-14 42,230,000 46,930,000 31.29
2025-02-13 3,980,000 20,420,000 13.61
2025-02-12 350,000 20,100,000 13.40
2025-02-11 7,070,000 19,750,000 13.17
2025-02-10 20,140,000 25,080,000 16.72
49929
( To )
Outstanding Qty Data (10D)
Date Volume Outstanding
Qty
Outstanding
Qty(%)
2025-02-21 950,000 15,240,000 10.16
2025-02-20 1,780,000 15,290,000 10.19
2025-02-19 36,050,000 14,250,000 9.50
2025-02-18 12,450,000 50,220,000 33.48
2025-02-17 14,560,000 61,410,000 40.94
2025-02-14 42,230,000 46,930,000 31.29
2025-02-13 3,980,000 20,420,000 13.61
2025-02-12 350,000 20,100,000 13.40
2025-02-11 7,070,000 19,750,000 13.17
2025-02-10 20,140,000 25,080,000 16.72