Language:
CBBCs Quick SearchReal Time Quote

49698 (NQ100 Bear)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    14
  • Call Level
    22,500
  • Call/Spot Difference
    1,052.95
  • Premium(%)
    0.21%
  • Lot size
    10,000
  • Entitlement Ratio
    234,000
  • Expiry Date
    2026-12-18
  • Gearing(x)
    16.3 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
Turnover
Bull
Bear
Product Location
(Call/Spot Difference)
(Equivalent to number of Futures contracts)
21,447.05 +19.12 (+0.09%)
Outstanding Qty Data (10D)
Date Volume Outstanding Qty Outstanding Qty(%)
2025-05-19 5,540,000 22,150,000 14.77
2025-05-16 430,000 17,890,000 11.93
2025-05-15 4,670,000 18,000,000 12.00
2025-05-14 4,420,000 17,330,000 11.55
2025-05-13 50,000 15,750,000 10.50
2025-05-12 1,310,000 15,740,000 10.49
2025-05-09 0 14,430,000 9.62
2025-05-08 0 14,430,000 9.62
2025-05-07 240,000 14,430,000 9.62
2025-05-06 260,000 14,290,000 9.53
49698
( To )
Outstanding Qty Data (10D)
Date Volume Outstanding
Qty
Outstanding
Qty(%)
2025-05-19 5,540,000 22,150,000 14.77
2025-05-16 430,000 17,890,000 11.93
2025-05-15 4,670,000 18,000,000 12.00
2025-05-14 4,420,000 17,330,000 11.55
2025-05-13 50,000 15,750,000 10.50
2025-05-12 1,310,000 15,740,000 10.49
2025-05-09 0 14,430,000 9.62
2025-05-08 0 14,430,000 9.62
2025-05-07 240,000 14,430,000 9.62
2025-05-06 260,000 14,290,000 9.53