Language:
CBBCs Quick SearchReal Time Quote

49550 (NQ100 Bear)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    3
  • Call Level
    20,750
  • Call/Spot Difference
    1,322.71
  • Premium(%)
    -1.78%
  • Lot size
    10,000
  • Entitlement Ratio
    234,000
  • Expiry Date
    2028-12-15
  • Gearing(x)
    16.5 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
Turnover
Bull
Bear
Product Location
(Call/Spot Difference)
(Equivalent to number of Futures contracts)
19,427.29 -5.27 (-0.03%)
Outstanding Qty Data (10D)
Date Volume Outstanding Qty Outstanding Qty(%)
2025-04-29 8,230,000 0 0
2025-04-28 0 7,270,000 4.85
2025-04-25 2,230,000 7,270,000 4.85
2025-04-24 5,560,000 7,420,000 4.95
2025-04-23 1,270,000 1,860,000 1.24
2025-04-22 930,000 2,830,000 1.89
2025-04-17 200,000 3,600,000 2.40
2025-04-16 50,000 3,460,000 2.31
2025-04-15 10,000 3,410,000 2.27
2025-04-14 280,000 3,400,000 2.27
49550
( To )
Outstanding Qty Data (10D)
Date Volume Outstanding
Qty
Outstanding
Qty(%)
2025-04-29 8,230,000 0 0
2025-04-28 0 7,270,000 4.85
2025-04-25 2,230,000 7,270,000 4.85
2025-04-24 5,560,000 7,420,000 4.95
2025-04-23 1,270,000 1,860,000 1.24
2025-04-22 930,000 2,830,000 1.89
2025-04-17 200,000 3,600,000 2.40
2025-04-16 50,000 3,460,000 2.31
2025-04-15 10,000 3,410,000 2.27
2025-04-14 280,000 3,400,000 2.27