Language:
CBBCs Quick SearchReal Time Quote

67876 (CNOOC Bear)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    0
  • Call Level
    26.5
  • Call/Spot Difference
    4.80
  • Premium
    -0.92%
  • Lot size
    5,000
  • Entitlement Ratio
    50
  • Expiry Date
    2026-05-12
  • Gearing(x)
    4.5 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
67876 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.82
    Market
    1.73
  • 1 tick Spread
    Duration(%)
    SG
    17.74
    Market
    31.35
  • Liquidity
    (Equivalent shares)
    SG
    287,081
    Market
    221,165
Last Update: 2025-12-03 15:55
10 Days Liquidity Quality Data
Date 67876 Market Average
2025-12-03 1.82 1.79
2025-12-02 1.81 1.86
2025-12-01 1.82 1.79
2025-11-28 1.73 1.76
2025-11-27 1.65 1.89
2025-11-26 1.76 1.81
2025-11-25 1.82 1.84
2025-11-24 2.13 1.86
2025-11-21 1.85 1.90
2025-11-20 1.68 1.89
Year to Date 1.81 1.96
Date 67876 Market Average
2025-12-03 17.74 25.73
2025-12-02 19.35 21.39
2025-12-01 19.35 25.19
2025-11-28 27.42 28.86
2025-11-27 35.48 21.46
2025-11-26 24.19 26.46
2025-11-25 19.35 24.76
2025-11-24 6.45 25.91
2025-11-21 14.52 25.75
2025-11-20 33.87 22.96
Year to Date 24.09 39.01
Date 67876 Market Average
2025-12-03 287,182 192,822
2025-12-02 291,315 191,986
2025-12-01 292,157 192,688
2025-11-28 297,573 193,211
2025-11-27 291,128 191,358
2025-11-26 294,467 191,566
2025-11-25 286,905 192,820
2025-11-24 289,845 191,112
2025-11-21 291,260 193,222
2025-11-20 304,893 194,920
Year to Date 278,709 253,898
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-12-03 17:00