Language:
CBBCs Quick SearchReal Time Quote

64721 (CNOOC Bear)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    1
  • Call Level
    22.5
  • Call/Spot Difference
    3.68
  • Premium(%)
    0.90%
  • Lot size
    5,000
  • Entitlement Ratio
    50
  • Expiry Date
    2026-04-29
  • Gearing(x)
    4.6 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
64721 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.58
    Market
    1.86
  • 1 tick Spread
    Duration(%)
    SG
    43.55
    Market
    43.55
  • Liquidity
    (Equivalent shares)
    SG
    300,013
    Market
    310,571
Last Update: 2025-01-10 15:55
10 Days Liquidity Quality Data
Date 64721 Market Average
2025-01-10 1.58 2.96
2025-01-09 1.77 2.97
2025-01-08 1.63 2.97
2025-01-07 1.74 3.31
2025-01-06 1.71 3.31
2025-01-03 1.61 3.28
2025-01-02 1.77 3.29
2024-12-31 1.26 3.26
2024-12-30 1.66 3.15
2024-12-27 1.77 3.20
Year to Date 1.69 3.16
Date 64721 Market Average
2025-01-10 43.55 46.92
2025-01-09 24.19 45.56
2025-01-08 38.71 44.83
2025-01-07 27.42 34.32
2025-01-06 29.03 34.91
2025-01-03 38.71 35.79
2025-01-02 24.19 34.02
2024-12-31 74.19 27.21
2024-12-30 35.48 33.06
2024-12-27 25.81 32.51
Year to Date 32.26 39.48
Date 64721 Market Average
2025-01-10 300,007 217,208
2025-01-09 300,087 217,923
2025-01-08 300,000 215,227
2025-01-07 300,000 237,228
2025-01-06 300,000 233,188
2025-01-03 300,000 239,534
2025-01-02 300,008 233,751
2024-12-31 300,000 237,447
2024-12-30 300,000 238,755
2024-12-27 300,000 254,206
Year to Date 300,015 227,723
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-01-10 17:00