Language:
CBBCs Quick SearchReal Time Quote

64721 (CNOOC Bear)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    0
  • Call Level
    22.5
  • Call/Spot Difference
    4.00
  • Premium(%)
    0.54%
  • Lot size
    5,000
  • Entitlement Ratio
    50
  • Expiry Date
    2026-04-29
  • Gearing(x)
    4.3 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
64721 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.73
    Market
    1.97
  • 1 tick Spread
    Duration(%)
    SG
    29.03
    Market
    36.29
  • Liquidity
    (Equivalent shares)
    SG
    300,000
    Market
    321,309
Last Update: 2025-02-21 15:55
10 Days Liquidity Quality Data
Date 64721 Market Average
2025-02-21 1.73 3.20
2025-02-20 1.66 3.19
2025-02-19 1.94 3.19
2025-02-18 1.61 3.16
2025-02-17 1.77 3.19
2025-02-14 1.66 3.12
2025-02-13 1.68 3.11
2025-02-12 1.73 3.09
2025-02-11 1.74 3.10
2025-02-10 1.61 3.04
Year to Date 1.70 3.07
Date 64721 Market Average
2025-02-21 29.03 36.95
2025-02-20 35.48 38.41
2025-02-19 27.42 37.26
2025-02-18 40.32 37.43
2025-02-17 22.58 39.75
2025-02-14 35.48 34.84
2025-02-13 33.87 34.84
2025-02-12 30.65 35.48
2025-02-11 25.81 33.88
2025-02-10 38.71 39.63
Year to Date 32.50 40.78
Date 64721 Market Average
2025-02-21 300,000 248,799
2025-02-20 300,000 244,903
2025-02-19 295,033 249,006
2025-02-18 300,013 249,197
2025-02-17 300,020 245,113
2025-02-14 300,025 255,435
2025-02-13 300,000 255,508
2025-02-12 304,818 251,819
2025-02-11 312,437 247,566
2025-02-10 313,000 247,532
Year to Date 305,757 239,884
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-02-21 17:00