Language:
CBBCs Quick SearchReal Time Quote

64721 (CNOOC Bear)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    19
  • Call Level
    22.5
  • Call/Spot Difference
    2.10
  • Premium(%)
    -0.49%
  • Lot size
    5,000
  • Entitlement Ratio
    50
  • Expiry Date
    2026-04-29
  • Gearing(x)
    9.1 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
64721 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    2.47
    Market
    3.11
  • 1 tick Spread
    Duration(%)
    SG
    3.23
    Market
    11.35
  • Liquidity
    (Equivalent shares)
    SG
    313,903
    Market
    384,458
Last Update: 2024-10-02 15:55
10 Days Liquidity Quality Data
Date 64721 Market Average
2024-09-30 1.73 2.14
2024-09-27 1.47 2.61
2024-09-26 2.92 2.39
2024-09-25 1.81 1.97
2024-09-24 1.69 1.91
2024-09-23 1.71 1.85
2024-09-20 1.66 1.84
2024-09-19 1.68 1.98
2024-09-17 1.61 1.91
2024-09-16 1.90 2.05
Year to Date 1.63 2.46
Date 64721 Market Average
2024-09-30 33.87 25.22
2024-09-27 54.84 29.95
2024-09-26 9.68 27.25
2024-09-25 27.42 31.11
2024-09-24 30.65 31.90
2024-09-23 29.03 36.12
2024-09-20 33.87 36.40
2024-09-19 35.48 37.21
2024-09-17 38.71 33.78
2024-09-16 9.68 35.12
Year to Date 43.58 25.26
Date 64721 Market Average
2024-09-30 318,328 333,430
2024-09-27 310,808 334,596
2024-09-26 318,533 363,523
2024-09-25 300,420 369,369
2024-09-24 300,000 371,569
2024-09-23 307,333 370,833
2024-09-20 315,502 372,716
2024-09-19 295,500 376,319
2024-09-17 304,333 373,747
2024-09-16 256,000 378,648
Year to Date 310,323 465,621
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2024-09-30 17:00