Language:
CBBCs Quick SearchReal Time Quote

64301 (CNOOC Bull)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price (HKD)
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    7
  • Call Level
    19.3
  • Call/Spot Difference
    2.40
  • Premium
    -1.15%
  • Lot size
    5,000
  • Entitlement Ratio
    50
  • Expiry Date
    2028-12-28
  • Gearing(x)
    9.0 X
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
64301 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.47
    Market
    1.73
  • 1 tick Spread
    Duration(%)
    SG
    56.45
    Market
    31.35
  • Liquidity
    (Equivalent shares)
    SG
    308,572
    Market
    221,165
Last Update: 2025-12-03 15:55
10 Days Liquidity Quality Data
Date 64301 Market Average
2025-12-03 1.47 1.79
2025-12-02 1.65 1.86
2025-12-01 1.55 1.79
2025-11-28 1.15 1.76
2025-11-27 1.58 1.89
2025-11-26 1.35 1.81
2025-11-25 1.44 1.84
2025-11-24 1.23 1.86
2025-11-21 1.32 1.90
2025-11-20 1.66 1.89
Year to Date 1.50 1.96
Date 64301 Market Average
2025-12-03 56.45 25.73
2025-12-02 35.48 21.39
2025-12-01 45.16 25.19
2025-11-28 85.48 28.86
2025-11-27 41.94 21.46
2025-11-26 66.13 26.46
2025-11-25 56.45 24.76
2025-11-24 77.42 25.91
2025-11-21 67.74 25.75
2025-11-20 33.87 22.96
Year to Date 50.93 39.01
Date 64301 Market Average
2025-12-03 308,502 192,822
2025-12-02 308,887 191,986
2025-12-01 310,230 192,688
2025-11-28 309,488 193,211
2025-11-27 310,322 191,358
2025-11-26 310,198 191,566
2025-11-25 311,463 192,820
2025-11-24 311,610 191,112
2025-11-21 310,055 193,222
2025-11-20 310,878 194,920
Year to Date 309,236 253,898
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-12-03 17:00