CBBCs Quick SearchReal Time Quote
Home / CBBCs / CBBCs Quick Search /
Calculator
59676 SG#HSI RP2711A (HSI Bear )
Buy
Select your broker
Select
Select
Select
Select
Select
Select
Sell
Select your broker
Select
Select
Select
Select
Select
Select
Update
Open
-
High
-
Low
-
Previous Close
-
Turnover
-
Volume
-
No. of transactions
32
Call Level
24,528
Call/Spot Difference
635.44
Premium(%)
0.31%
Lot size
10,000
Entitlement Ratio
10,000
Expiry Date
2027-11-29
Gearing(x)
29.5 X
Last Update: - | (Delayed*) - At least delayed by 15 minutes
Submit
Compared to
64740 HS#HSI RP2609E 52572 UB#HSI RP2602B 52926 MS#HSI RP2511A 52927 MS#HSI RP2511B 53128 SG#HSI RP2506E 53135 SG#HSI RP26046 53137 SG#HSI RP26041 53139 SG#HSI RP26047 53147 SG#HSI RP26048 53150 SG#HSI RP2604F 53152 SG#HSI RP2604H 53155 SG#HSI RP2604N 53156 SG#HSI RP2604R 53158 SG#HSI RP2604T 53159 SG#HSI RP2604W 53391 UB#HSI RP2604F 53392 UB#HSI RP2604H 53395 UB#HSI RP2602J 53420 UB#HSI RP2604C 53693 JP#HSI RP2711A 53694 JP#HSI RP2711B 53699 JP#HSI RP2711E 53701 JP#HSI RP2711F 54154 UB#HSI RP2604P 54159 UB#HSI RP2604Z 54161 UB#HSI RP26041 54162 UB#HSI RP26042 54249 JP#HSI RP2711H 54250 JP#HSI RP2710B 54371 MS#HSI RP2604B 54375 BI#HSI RP26042 54389 HS#HSI RP26046 54390 HS#HSI RP2604K 54392 HS#HSI RP26049 54454 UB#HSI RP27043 54474 UB#HSI RP2711G 54475 UB#HSI RP2711H 54476 UB#HSI RP2711I 54477 UB#HSI RP2711J 54478 UB#HSI RP27048 54479 UB#HSI RP2710D 54598 JP#HSI RP2712B 54599 JP#HSI RP2711K 54677 BP#HSI RP2708M 54712 HS#HSI RP2604G 54714 HS#HSI RP2604X 54717 HS#HSI RP2604A 54718 HS#HSI RP2604D 54719 HS#HSI RP2604H 54721 HS#HSI RP2604M 54788 JP#HSI RP27056 54866 UB#HSI RP2711Q 54867 UB#HSI RP2711R 54870 UB#HSI RP2602S 61785 SG#HSI RP27108 53184 UB#HSI RP2710P 54177 UB#HSI RP27116 54401 UB#HSI RP27112 55078 BP#HSI RP2811M 55079 BP#HSI RP2811R 55080 BP#HSI RP28117 55216 SG#HSI RP27121 55320 CI#HSI RP2709U 55321 CI#HSI RP2709V 55499 UB#HSI RP27106 55538 CT#HSI RP2604A 55617 JP#HSI RP2711P 55631 JP#HSI RP27111 55637 JP#HSI RP2711T 55642 JP#HSI RP27118 55644 JP#HSI RP2711Z 55647 JP#HSI RP27115 55880 SG#HSI RP27124 55956 UB#HSI RP2708U 55960 UB#HSI RP2708W 55961 UB#HSI RP2708X 55965 UB#HSI RP2708Y 55966 UB#HSI RP27081 55967 UB#HSI RP27082 55985 UB#HSI RP2708Z 55986 UB#HSI RP27083 55987 UB#HSI RP27084 55988 UB#HSI RP27085 55993 UB#HSI RP2708V 55994 UB#HSI RP27086 55996 UB#HSI RP27087 56172 CI#HSI RP2712B 56198 BP#HSI RP2811B 56203 BP#HSI RP2812F 56204 BP#HSI RP2812G 56208 BP#HSI RP2812H 56265 SG#HSI RP2711C 56266 SG#HSI RP2712B 56267 SG#HSI RP2712D 56268 SG#HSI RP2712E 56305 JP#HSI RP2712Q 56557 CI#HSI RP2712E 56777 HU#HSI RP2712K 56854 GJ#HSI RP27043 56888 BP#HSI RP28121 56889 BP#HSI RP28122 56890 BP#HSI RP28123 56891 BP#HSI RP28124 56892 BP#HSI RP28125 56893 BP#HSI RP28126 56895 BP#HSI RP28127 56897 BP#HSI RP28128 56970 JP#HSI RP27116 56972 JP#HSI RP27112 56973 JP#HSI RP2711U 56985 JP#HSI RP2711M 56988 JP#HSI RP2711O 56990 JP#HSI RP2711R 56991 JP#HSI RP2710Q 56992 JP#HSI RP2710R 57034 SG#HSI RP2712J 57075 SG#HSI RP2711V 57076 SG#HSI RP2712S 57078 SG#HSI RP2712O 57342 CI#HSI RP2707E 57595 UB#HSI RP2710E 57599 UB#HSI RP2710L 57603 UB#HSI RP2711Z 57605 UB#HSI RP2711S 57607 UB#HSI RP2711V 57608 UB#HSI RP27115 57609 UB#HSI RP2712S 57610 UB#HSI RP27123 57611 UB#HSI RP27129 58050 GJ#HSI RP27041 58051 GJ#HSI RP2704E 58056 GJ#HSI RP2704R 58081 BI#HSI RP2712J 58141 BP#HSI RP2812T 58145 BP#HSI RP2812U 58146 BP#HSI RP2812V 58147 BP#HSI RP28106 58148 BP#HSI RP2810S 58160 BP#HSI RP2810V 58161 BP#HSI RP2810W 58162 BP#HSI RP28102 58200 HU#HSI RP2712O 58204 HU#HSI RP2712P 58213 CI#HSI RP2712F 58224 CI#HSI RP2712G 58228 CI#HSI RP2712H 58341 HS#HSI RP2704B 58342 HS#HSI RP2704G 58343 HS#HSI RP2711O 58465 SG#HSI RP27125 58466 SG#HSI RP27122 58480 SG#HSI RP27123 58481 SG#HSI RP2711Y 58483 SG#HSI RP2711F 58488 SG#HSI RP27126 58538 JP#HSI RP27129 58556 JP#HSI RP2712A 58558 JP#HSI RP2712U 58559 JP#HSI RP2712V 58562 JP#HSI RP27121 58576 JP#HSI RP27126 58599 JP#HSI RP2712I 58842 UB#HSI RP2704N 58868 UB#HSI RP2708C 58869 UB#HSI RP2708P 58875 UB#HSI RP2708D 58879 UB#HSI RP27102 58894 UB#HSI RP2704O 58918 GJ#HSI RP2704H 58921 GJ#HSI RP2704C 58976 HS#HSI RP27121 58990 HS#HSI RP2712C 58993 HS#HSI RP2712G 59008 HS#HSI RP2712I 59022 HS#HSI RP2712M 59187 CT#HSI RP26129 59529 UB#HSI RP2710C 59533 UB#HSI RP2708I 59534 UB#HSI RP2708J 59535 UB#HSI RP2708K 59543 UB#HSI RP2708Q 59545 UB#HSI RP2708B 59547 UB#HSI RP2708M 59560 UB#HSI RP2712A 59562 UB#HSI RP2712C 59798 BP#HSI RP2811W 59806 BP#HSI RP2811Y 59811 BP#HSI RP2811Z 60412 BP#HSI RP2812Y 60413 BP#HSI RP2812Z 60414 BP#HSI RP2812A 60781 HS#HSI RP27122 60784 HS#HSI RP27123 60786 HS#HSI RP2711P 60789 HS#HSI RP2711X 60794 HS#HSI RP2711I 61000 HS#HSI RP2711E 61397 BI#HSI RP2712M 61400 BI#HSI RP2712P 61401 BI#HSI RP2712C 61413 HU#HSI RP2712W 61414 HU#HSI RP2712X 61430 MS#HSI RP2708C 61433 MS#HSI RP2708D 61434 MS#HSI RP2708E 61445 MS#HSI RP2710D 61448 MS#HSI RP2704C 61449 MS#HSI RP2705A 61450 MS#HSI RP2710B 61455 MS#HSI RP2711M 61466 MS#HSI RP2708F 61567 GJ#HSI RP2704V 61569 GJ#HSI RP27044 61570 GJ#HSI RP27047 61599 HS#HSI RP27127 61601 HS#HSI RP2712E 61602 HS#HSI RP2711T 61603 HS#HSI RP27049 61607 HS#HSI RP2711V 61613 HS#HSI RP2712N 61615 HS#HSI RP2711W 61817 CT#HSI RP2612E 61927 UB#HSI RP2710H 61936 UB#HSI RP2704Q 61940 UB#HSI RP27041 61941 UB#HSI RP27045 61993 JP#HSI RP2708E 62000 JP#HSI RP2709F 62008 JP#HSI RP2802A 62022 JP#HSI RP2709J 62027 JP#HSI RP2709M 62032 JP#HSI RP2802B 62035 JP#HSI RP2708F 62059 JP#HSI RP2712O 62159 SG#HSI RP2712F 62271 SG#HSI RP27114 62272 SG#HSI RP27115 62273 SG#HSI RP27116 62274 SG#HSI RP27119 62275 SG#HSI RP27129 62296 SG#HSI RP2712A 62297 SG#HSI RP2711E 62298 SG#HSI RP2712C 62299 SG#HSI RP2711H 62300 SG#HSI RP2712G 62303 SG#HSI RP2712H 62304 SG#HSI RP2712I 62394 BP#HSI RP2811P 62396 BP#HSI RP2811U 62398 BP#HSI RP2811V 62401 BP#HSI RP28114 62402 BP#HSI RP28116 62406 BP#HSI RP28118 62407 BP#HSI RP28119 62408 BP#HSI RP2811C 62410 BP#HSI RP2811D 62411 BP#HSI RP2811G 62412 BP#HSI RP2811H 62414 BP#HSI RP2811O 62415 BP#HSI RP2811Q 62416 BP#HSI RP2811J 62417 BP#HSI RP2812N 62422 BP#HSI RP2812O 62425 BP#HSI RP2812P 62427 BP#HSI RP2812S 62429 BP#HSI RP28129 62431 BP#HSI RP2812B 62433 BP#HSI RP2812D 62435 BP#HSI RP2812E 62437 BP#HSI RP2812I 62443 CI#HSI RP2712Q 62444 CI#HSI RP2712R 62447 CI#HSI RP2712S 62451 CI#HSI RP2712T 62454 CI#HSI RP2712U 62460 CI#HSI RP2712V 62461 CI#HSI RP2712W 62462 CI#HSI RP2712X 62513 GJ#HSI RP27049 62515 GJ#HSI RP2704Y 62518 GJ#HSI RP2704A 62703 HS#HSI RP2802A 62801 BI#HSI RP2712N 62807 BI#HSI RP2712O 62810 BI#HSI RP2712Y 63302 UB#HSI RP2712J 63303 UB#HSI RP2802A 63308 UB#HSI RP2802B 63309 UB#HSI RP2802C 63320 UB#HSI RP2802D 63322 UB#HSI RP2802E 63330 UB#HSI RP2802F 63339 UB#HSI RP2802G 63395 UB#HSI RP2802H 63419 UB#HSI RP2802I 63440 UB#HSI RP2711Y 63447 UB#HSI RP2711D 63450 UB#HSI RP2711U 63451 UB#HSI RP27119 63454 UB#HSI RP27114 63778 UB#HSI RP27044 63830 UB#HSI RP27118 63912 UB#HSI RP2710N 64022 HS#HSI RP27111 64023 HS#HSI RP27115 64194 HS#HSI RP2712A 64202 HS#HSI RP2712B 64207 HS#HSI RP2712D 64215 HS#HSI RP2712F 64287 SG#HSI RP2712L 64299 SG#HSI RP2712N 64301 SG#HSI RP2711K 64324 SG#HSI RP2711M 64328 SG#HSI RP2712P 64330 SG#HSI RP2711N 64331 SG#HSI RP2712Q 64678 JP#HSI RP2712X 66093 HS#HSI RP27129 67163 SG#HSI RP2711S 68139 UB#HSI RP2712D 68170 UB#HSI RP27046 54431 UB#HSI RP2704S 54541 SG#HSI RP2712X 54645 SG#HSI RP2710E 54655 SG#HSI RP2710F 54744 CI#HSI RP2711D 68610 GJ#HSI RP2704W 56551 HS#HSI RP2712J 56614 GJ#HSI RP2704Q 56801 UB#HSI RP2710A 56904 SG#HSI RP2711G 56909 SG#HSI RP27118 56912 SG#HSI RP27127 56913 SG#HSI RP2712V 56960 SG#HSI RP27044 56981 SG#HSI RP27045 56983 SG#HSI RP27047 56993 SG#HSI RP2704A 57174 JP#HSI RP2711L 57206 BI#HSI RP2712V 57228 GJ#HSI RP2704F 57231 GJ#HSI RP2704M 57262 HS#HSI RP2712U 57295 SG#HSI RP2704H 57308 SG#HSI RP2704E 57310 SG#HSI RP2704F 57344 SG#HSI RP2711T 57346 SG#HSI RP2704Q 57347 SG#HSI RP2704V 57535 BP#HSI RP2808O 57722 JP#HSI RP2712N 57835 UB#HSI RP2711T 57836 UB#HSI RP2704X 57842 MS#HSI RP2710N 57865 MS#HSI RP2704D 57867 MS#HSI RP2704E 57871 MS#HSI RP27114 57872 MS#HSI RP2711T 57873 MS#HSI RP2712Y 57874 MS#HSI RP2712Z 57896 HU#HSI RP2711T 57898 HU#HSI RP2711U 57923 GJ#HSI RP2704P 57927 GJ#HSI RP2704S 57928 GJ#HSI RP27042 57931 GJ#HSI RP27045 57937 GJ#HSI RP27046 57945 GJ#HSI RP2704D 57952 HS#HSI RP2711A 57965 HS#HSI RP2712Y 57971 HS#HSI RP2712P 58008 HS#HSI RP2712Z 58009 HS#HSI RP2711K 58012 HS#HSI RP27126 58013 HS#HSI RP2712Q 58015 HS#HSI RP2711R 58024 HS#HSI RP2711L 58026 HS#HSI RP2712R 58027 HS#HSI RP2711S 58028 HS#HSI RP27112 58029 HS#HSI RP2712S 58065 HS#HSI RP2802B 58097 CI#HSI RP27126 58098 CI#HSI RP2711I 58101 CI#HSI RP2711J 58102 CI#HSI RP2711K 58136 BP#HSI RP2810R 58138 BP#HSI RP2810T 58153 BP#HSI RP28103 58166 BP#HSI RP28104 58170 BP#HSI RP28105 58187 CT#HSI RP2704H 58203 CT#HSI RP2705M 58248 SG#HSI RP27112 58249 SG#HSI RP2704U 58253 SG#HSI RP2704X 58254 SG#HSI RP27113 58270 SG#HSI RP2711I 58315 SG#HSI RP2704Z 58317 SG#HSI RP27128 58318 SG#HSI RP27046 58319 SG#HSI RP2712Y 58323 SG#HSI RP2711J 58384 SG#HSI RP2704G 58387 SG#HSI RP2704J 58388 SG#HSI RP2704I 58421 BI#HSI RP2712W 58422 BI#HSI RP27124 58425 BI#HSI RP27125 58454 JP#HSI RP27128 58464 JP#HSI RP2712K 58498 UB#HSI RP2710X 58500 JP#HSI RP2711Y 58503 UB#HSI RP2712L 58508 UB#HSI RP27101 58511 JP#HSI RP27113 58518 UB#HSI RP2708O 58525 JP#HSI RP27117 58536 UB#HSI RP2708F 58542 UB#HSI RP2708N 58638 UB#HSI RP27047 58642 UB#HSI RP27049 58649 UB#HSI RP2704W 58662 UB#HSI RP2802J 58665 UB#HSI RP2802K 58666 UB#HSI RP2802L 58668 UB#HSI RP2802M 58683 UB#HSI RP2704Y 58685 UB#HSI RP2802N 58690 UB#HSI RP2802O 58707 GJ#HSI RP2704G 58708 GJ#HSI RP2704I 58710 GJ#HSI RP2704J 58711 GJ#HSI RP2704K 58714 GJ#HSI RP2704N 58717 MS#HSI RP2712L 58726 MS#HSI RP2711V 58737 SG#HSI RP2704K 58739 SG#HSI RP2704L 58740 SG#HSI RP2704P 58742 SG#HSI RP2704R 58744 SG#HSI RP2704S 58745 SG#HSI RP2711Q 58752 SG#HSI RP2712K 58755 SG#HSI RP2712M 58779 SG#HSI RP2712R 58782 SG#HSI RP2712T 58793 SG#HSI RP2712U 58803 HS#HSI RP27113 58812 HS#HSI RP27114 58816 HS#HSI RP2712V 58819 HS#HSI RP27125 58823 HS#HSI RP27118 58831 HS#HSI RP27119 58837 HS#HSI RP2711C 58844 HS#HSI RP2712K 58848 HS#HSI RP2712O 58880 BP#HSI RP28107 58886 BP#HSI RP2810A 58892 BP#HSI RP2810D 58895 BP#HSI RP2810F 58897 BP#HSI RP2810H 58899 BP#HSI RP2810I 58911 CI#HSI RP2711L 58920 CI#HSI RP2711M 58924 CI#HSI RP2711N 58927 CI#HSI RP2710A 58996 BI#HSI RP27126 58997 BI#HSI RP2712T 59010 UB#HSI RP2712M 59130 UB#HSI RP27088 59132 UB#HSI RP2802P 59135 UB#HSI RP2802Q 59136 UB#HSI RP2802R 59151 UB#HSI RP2704Z 59152 UB#HSI RP2704B 59153 UB#HSI RP2704G 59157 UB#HSI RP27042 59158 UB#HSI RP2802S 59160 UB#HSI RP2704E 59161 UB#HSI RP2704L 59170 CT#HSI RP2711R 59173 HU#HSI RP2711V 59175 HU#HSI RP2711W 59189 BP#HSI RP2810J 59194 BP#HSI RP2810Z 59203 BP#HSI RP2810B 59204 BP#HSI RP2810E 59207 BP#HSI RP2810X 59209 CI#HSI RP2711O 59211 CI#HSI RP2711P 59213 CI#HSI RP2711Q 59239 HS#HSI RP2711H 59241 HS#HSI RP2711U 59242 HS#HSI RP2711Y 59247 GJ#HSI RP2704O 59248 GJ#HSI RP2704U 59260 MS#HSI RP2710O 59267 MS#HSI RP2710P 59292 SG#HSI RP2712Z 59293 SG#HSI RP2711Z 59296 SG#HSI RP2704T 59297 SG#HSI RP27117 59298 SG#HSI RP2711L 59365 JP#HSI RP27124 59366 JP#HSI RP2712C 59367 JP#HSI RP2712D 59419 UB#HSI RP2712Y 59422 UB#HSI RP27127 59425 UB#HSI RP2711W 59426 UB#HSI RP27111 59429 UB#HSI RP27117 59432 UB#HSI RP27103 59433 UB#HSI RP2802T 59453 CT#HSI RP2604N 59485 BI#HSI RP27128 59518 BP#HSI RP2808Y 59565 GJ#HSI RP2704Z 59586 HS#HSI RP27124 59590 HS#HSI RP2712H 59763 UB#HSI RP2704D 59764 UB#HSI RP2704H 59766 UB#HSI RP2711B 59767 UB#HSI RP27104 59771 UB#HSI RP2710B 59809 GJ#HSI RP2711C 59832 BP#HSI RP28082 59855 SG#HSI RP2711P 59879 SG#HSI RP27048 59883 SG#HSI RP2711R 59895 HS#HSI RP2710Q 59897 HS#HSI RP2710R 59903 HS#HSI RP2710S 60074 UB#HSI RP2711E 60083 UB#HSI RP2711X 60415 UB#HSI RP2704R 60660 HS#HSI RP2710Y 60679 HS#HSI RP27102 61195 SG#HSI RP2710X 61295 UB#HSI RP2711N 61511 SG#HSI RP27102 64521 JP#HSI RP2803J 55001 UB#HSI RP2803G 56793 HS#HSI RP2804V 56938 BI#HSI RP27122 60092 CT#HSI RP2612X 60681 HS#HSI RP2804G 60761 MS#HSI RP2808A 60983 UB#HSI RP2802Z 61049 HS#HSI RP28038 61318 MS#HSI RP28039 61353 UB#HSI RP2803T 61386 UB#HSI RP2804F 61387 UB#HSI RP2804H 61405 UB#HSI RP2803U 61440 GJ#HSI RP27113 61442 GJ#HSI RP27115 61481 SG#HSI RP2804B 61482 SG#HSI RP28023 61491 SG#HSI RP2802R 61648 HS#HSI RP2803C 61657 CI#HSI RP2804D 61683 JP#HSI RP2804W 61697 JP#HSI RP2804X 61738 GJ#HSI RP2711P 61757 SG#HSI RP2802S 61758 SG#HSI RP2804P 61759 SG#HSI RP2804F 61761 SG#HSI RP2804D 61777 MS#HSI RP2804W 61803 BI#HSI RP27123 61804 BI#HSI RP2712Z 61837 UB#HSI RP2804M 61839 UB#HSI RP28021 61840 UB#HSI RP28044 61841 UB#HSI RP28031 61846 UB#HSI RP28032 61847 UB#HSI RP28034 61848 CI#HSI RP2804E 61849 CI#HSI RP27117 61857 CI#HSI RP28023 61869 HS#HSI RP2804O 61870 HS#HSI RP2804N 61913 BP#HSI RP2903Z 61918 BP#HSI RP29038 61977 JP#HSI RP2804F 61986 JP#HSI RP2804G 61991 JP#HSI RP2804J 61992 JP#HSI RP2804K
Underlying HSI HSI
Confirm Reset
Y-axis - Display Method Profit and Loss(Per Share) Theoretical price(Per Share)