CBBCs Quick SearchReal Time Quote
Home / CBBCs / CBBCs Quick Search /
Calculator
58270 SG#HSI RP2711I (HSI Bear )
Buy
Select your broker
Select
Select
Select
Select
Select
Select
Sell
Select your broker
Select
Select
Select
Select
Select
Select
Update
Open
-
High
-
Low
-
Previous Close
-
Turnover
-
Volume
-
No. of transactions
440
Call Level
25,778
Call/Spot Difference
1,004.67
Premium(%)
0.02%
Lot size
10,000
Entitlement Ratio
10,000
Expiry Date
2027-11-29
Gearing(x)
22.3 X
Last Update: - | (Delayed*) - At least delayed by 15 minutes
Submit
Compared to
64740 HS#HSI RP2609E 52572 UB#HSI RP2602B 53137 SG#HSI RP26041 53139 SG#HSI RP26047 53147 SG#HSI RP26048 53150 SG#HSI RP2604F 53152 SG#HSI RP2604H 53155 SG#HSI RP2604N 53156 SG#HSI RP2604R 53158 SG#HSI RP2604T 53159 SG#HSI RP2604W 53395 UB#HSI RP2602J 53694 JP#HSI RP2711B 53699 JP#HSI RP2711E 54154 UB#HSI RP2604P 54474 UB#HSI RP2711G 54476 UB#HSI RP2711I 54477 UB#HSI RP2711J 54478 UB#HSI RP27048 54479 UB#HSI RP2710D 54598 JP#HSI RP2712B 54712 HS#HSI RP2604G 54714 HS#HSI RP2604X 54717 HS#HSI RP2604A 54718 HS#HSI RP2604D 54719 HS#HSI RP2604H 54721 HS#HSI RP2604M 54867 UB#HSI RP2711R 54870 UB#HSI RP2602S 54177 UB#HSI RP27116 54401 UB#HSI RP27112 55321 CI#HSI RP2709V 55642 JP#HSI RP27118 55644 JP#HSI RP2711Z 55647 JP#HSI RP27115 55967 UB#HSI RP27082 55985 UB#HSI RP2708Z 55986 UB#HSI RP27083 55987 UB#HSI RP27084 55988 UB#HSI RP27085 56208 BP#HSI RP2812H 56266 SG#HSI RP2712B 56267 SG#HSI RP2712D 56268 SG#HSI RP2712E 56305 JP#HSI RP2712Q 56557 CI#HSI RP2712E 56777 HU#HSI RP2712K 56888 BP#HSI RP28121 56889 BP#HSI RP28122 56890 BP#HSI RP28123 56891 BP#HSI RP28124 56892 BP#HSI RP28125 56893 BP#HSI RP28126 56895 BP#HSI RP28127 56897 BP#HSI RP28128 56970 JP#HSI RP27116 56973 JP#HSI RP2711U 56985 JP#HSI RP2711M 56988 JP#HSI RP2711O 56992 JP#HSI RP2710R 57076 SG#HSI RP2712S 57078 SG#HSI RP2712O 57607 UB#HSI RP2711V 57608 UB#HSI RP27115 57609 UB#HSI RP2712S 57610 UB#HSI RP27123 57611 UB#HSI RP27129 58145 BP#HSI RP2812U 58146 BP#HSI RP2812V 58147 BP#HSI RP28106 58148 BP#HSI RP2810S 58161 BP#HSI RP2810W 58162 BP#HSI RP28102 58204 HU#HSI RP2712P 58228 CI#HSI RP2712H 58343 HS#HSI RP2711O 58480 SG#HSI RP27123 58481 SG#HSI RP2711Y 58483 SG#HSI RP2711F 58488 SG#HSI RP27126 58538 JP#HSI RP27129 58556 JP#HSI RP2712A 58558 JP#HSI RP2712U 58559 JP#HSI RP2712V 58562 JP#HSI RP27121 58576 JP#HSI RP27126 58599 JP#HSI RP2712I 58842 UB#HSI RP2704N 58869 UB#HSI RP2708P 58875 UB#HSI RP2708D 58879 UB#HSI RP27102 58990 HS#HSI RP2712C 58993 HS#HSI RP2712G 59008 HS#HSI RP2712I 59022 HS#HSI RP2712M 59187 CT#HSI RP26129 59529 UB#HSI RP2710C 59533 UB#HSI RP2708I 59534 UB#HSI RP2708J 59535 UB#HSI RP2708K 59543 UB#HSI RP2708Q 59545 UB#HSI RP2708B 59547 UB#HSI RP2708M 59560 UB#HSI RP2712A 59562 UB#HSI RP2712C 59798 BP#HSI RP2811W 59806 BP#HSI RP2811Y 59811 BP#HSI RP2811Z 61401 BI#HSI RP2712C 61413 HU#HSI RP2712W 61414 HU#HSI RP2712X 61430 MS#HSI RP2708C 61445 MS#HSI RP2710D 61466 MS#HSI RP2708F 61567 GJ#HSI RP2704V 61569 GJ#HSI RP27044 61601 HS#HSI RP2712E 61607 HS#HSI RP2711V 61823 CT#HSI RP2605S 61993 JP#HSI RP2708E 62000 JP#HSI RP2709F 62008 JP#HSI RP2802A 62022 JP#HSI RP2709J 62027 JP#HSI RP2709M 62032 JP#HSI RP2802B 62035 JP#HSI RP2708F 62273 SG#HSI RP27116 62274 SG#HSI RP27119 62275 SG#HSI RP27129 62296 SG#HSI RP2712A 62297 SG#HSI RP2711E 62298 SG#HSI RP2712C 62299 SG#HSI RP2711H 62300 SG#HSI RP2712G 62303 SG#HSI RP2712H 62304 SG#HSI RP2712I 62334 CT#HSI RP2612D 62338 CT#HSI RP26048 62347 CT#HSI RP2605T 62355 CT#HSI RP26046 62357 CT#HSI RP2612B 62394 BP#HSI RP2811P 62396 BP#HSI RP2811U 62398 BP#HSI RP2811V 62401 BP#HSI RP28114 62402 BP#HSI RP28116 62406 BP#HSI RP28118 62407 BP#HSI RP28119 62408 BP#HSI RP2811C 62410 BP#HSI RP2811D 62411 BP#HSI RP2811G 62412 BP#HSI RP2811H 62427 BP#HSI RP2812S 62429 BP#HSI RP28129 62431 BP#HSI RP2812B 62433 BP#HSI RP2812D 62435 BP#HSI RP2812E 62437 BP#HSI RP2812I 62443 CI#HSI RP2712Q 62444 CI#HSI RP2712R 62447 CI#HSI RP2712S 62451 CI#HSI RP2712T 62454 CI#HSI RP2712U 62460 CI#HSI RP2712V 62461 CI#HSI RP2712W 62462 CI#HSI RP2712X 62513 GJ#HSI RP27049 62515 GJ#HSI RP2704Y 62703 HS#HSI RP2802A 62810 BI#HSI RP2712Y 63302 UB#HSI RP2712J 63303 UB#HSI RP2802A 63308 UB#HSI RP2802B 63309 UB#HSI RP2802C 63320 UB#HSI RP2802D 63322 UB#HSI RP2802E 63330 UB#HSI RP2802F 63339 UB#HSI RP2802G 63395 UB#HSI RP2802H 63419 UB#HSI RP2802I 63440 UB#HSI RP2711Y 63447 UB#HSI RP2711D 63450 UB#HSI RP2711U 63451 UB#HSI RP27119 63454 UB#HSI RP27114 64023 HS#HSI RP27115 64194 HS#HSI RP2712A 64202 HS#HSI RP2712B 64207 HS#HSI RP2712D 64324 SG#HSI RP2711M 64328 SG#HSI RP2712P 64330 SG#HSI RP2711N 64331 SG#HSI RP2712Q 56913 SG#HSI RP2712V 56960 SG#HSI RP27044 56981 SG#HSI RP27045 56983 SG#HSI RP27047 56993 SG#HSI RP2704A 57228 GJ#HSI RP2704F 57310 SG#HSI RP2704F 57344 SG#HSI RP2711T 57346 SG#HSI RP2704Q 57347 SG#HSI RP2704V 57535 BP#HSI RP2808O 57865 MS#HSI RP2704D 57867 MS#HSI RP2704E 57871 MS#HSI RP27114 57872 MS#HSI RP2711T 57873 MS#HSI RP2712Y 57874 MS#HSI RP2712Z 57896 HU#HSI RP2711T 57928 GJ#HSI RP27042 57931 GJ#HSI RP27045 57937 GJ#HSI RP27046 57945 GJ#HSI RP2704D 58008 HS#HSI RP2712Z 58009 HS#HSI RP2711K 58012 HS#HSI RP27126 58013 HS#HSI RP2712Q 58024 HS#HSI RP2711L 58065 HS#HSI RP2802B 58098 CI#HSI RP2711I 58101 CI#HSI RP2711J 58102 CI#HSI RP2711K 58166 BP#HSI RP28104 58315 SG#HSI RP2704Z 58317 SG#HSI RP27128 58318 SG#HSI RP27046 58319 SG#HSI RP2712Y 58323 SG#HSI RP2711J 58425 BI#HSI RP27125 58500 JP#HSI RP2711Y 58511 JP#HSI RP27113 58525 JP#HSI RP27117 58536 UB#HSI RP2708F 58542 UB#HSI RP2708N 58662 UB#HSI RP2802J 58665 UB#HSI RP2802K 58666 UB#HSI RP2802L 58668 UB#HSI RP2802M 58685 UB#HSI RP2802N 58690 UB#HSI RP2802O 58710 GJ#HSI RP2704J 58711 GJ#HSI RP2704K 58714 GJ#HSI RP2704N 58745 SG#HSI RP2711Q 58752 SG#HSI RP2712K 58755 SG#HSI RP2712M 58779 SG#HSI RP2712R 58782 SG#HSI RP2712T 58793 SG#HSI RP2712U 58844 HS#HSI RP2712K 58848 HS#HSI RP2712O 58892 BP#HSI RP2810D 58895 BP#HSI RP2810F 58897 BP#HSI RP2810H 58899 BP#HSI RP2810I 58920 CI#HSI RP2711M 58924 CI#HSI RP2711N 58927 CI#HSI RP2710A 58997 BI#HSI RP2712T 59130 UB#HSI RP27088 59132 UB#HSI RP2802P 59135 UB#HSI RP2802Q 59136 UB#HSI RP2802R 59158 UB#HSI RP2802S 59432 UB#HSI RP27103 59433 UB#HSI RP2802T 60092 CT#HSI RP2612X 58515 DS#HSI RP2710B 59468 GJ#HSI RP2804N 59642 JP#HSI RP28047 59657 BI#HSI RP2801H 59693 GJ#HSI RP2804Q 59705 CI#HSI RP2802I 59707 CI#HSI RP2802J 59709 CI#HSI RP2802K 59711 CI#HSI RP2802L 59716 CT#HSI RP2802V 59788 HS#HSI RP2803M 59789 HS#HSI RP2803I 59826 MS#HSI RP2804W 59830 DS#HSI RP2711S 59898 GJ#HSI RP2804S 59900 GJ#HSI RP2804T 59944 SG#HSI RP28045 59961 CI#HSI RP2804T 59964 CI#HSI RP2804U 59967 CI#HSI RP2804V 59969 CI#HSI RP2804W 59971 CI#HSI RP2804X 59974 JP#HSI RP2804J 60022 JP#HSI RP2804L 60025 JP#HSI RP2804N 60038 HS#HSI RP28044 60043 HS#HSI RP28042 60103 DS#HSI RP2711U 60104 DS#HSI RP2708K 60121 DS#HSI RP2712J 60140 GJ#HSI RP2804U 60143 GJ#HSI RP2804V 60149 BI#HSI RP2801I 60151 BI#HSI RP2801J 60152 BI#HSI RP2801K 60163 BI#HSI RP2801L 60164 BI#HSI RP2801M 60165 MS#HSI RP2802G 60167 MS#HSI RP28031 60172 MS#HSI RP2804Z 60205 SG#HSI RP28046 60206 SG#HSI RP2804M 60251 SG#HSI RP28022 60252 SG#HSI RP28026 60258 SG#HSI RP2802T 60259 SG#HSI RP2802W 60260 SG#HSI RP2802X 60262 SG#HSI RP28038 60311 HS#HSI RP2803G 60320 HS#HSI RP2803O 60321 HS#HSI RP2803Q 60323 HS#HSI RP2803R 60333 HS#HSI RP2803W 60448 CI#HSI RP2804Z 60454 CI#HSI RP28043 60456 CI#HSI RP28044 60457 CI#HSI RP28045 60463 CI#HSI RP28046 60464 CI#HSI RP28047 60465 CI#HSI RP28048 60466 CI#HSI RP28049 60468 CI#HSI RP2804A 60573 UB#HSI RP28048 60576 UB#HSI RP28049 60577 UB#HSI RP2803O 60578 UB#HSI RP2803N 60579 UB#HSI RP2803Q 60580 UB#HSI RP2804H 60612 JP#HSI RP2804O 60613 JP#HSI RP2804R 60620 JP#HSI RP2804T 60626 JP#HSI RP2804U 60627 JP#HSI RP2804C 60644 JP#HSI RP2804H 60645 JP#HSI RP2804I 60646 JP#HSI RP2804K 60704 JP#HSI RP28041 60705 DS#HSI RP2708M 60706 DS#HSI RP2711V 60707 DS#HSI RP2712K 60708 DS#HSI RP2712L 60718 HU#HSI RP2804E 60719 HU#HSI RP2804F 60722 HU#HSI RP2804G 60732 GJ#HSI RP2804W 60734 GJ#HSI RP2804X 60737 GJ#HSI RP2804Y 60738 GJ#HSI RP2804Z 60739 GJ#HSI RP28041 60742 MS#HSI RP28045 60743 MS#HSI RP2804X 60744 MS#HSI RP28035 60749 MS#HSI RP28036 60751 MS#HSI RP28046 60769 CT#HSI RP2804A 60792 SG#HSI RP2804Y 60797 SG#HSI RP28048 60799 SG#HSI RP2804C 60802 SG#HSI RP2804X 60848 SG#HSI RP2802Z 60853 SG#HSI RP28047 60854 SG#HSI RP28049 60865 SG#HSI RP2804A 60866 SG#HSI RP2804D 60869 SG#HSI RP28029 60894 BP#HSI RP2903R 60895 BP#HSI RP2903A 60903 BP#HSI RP2903F 60904 BP#HSI RP2903O 60905 BP#HSI RP2903X 60906 BP#HSI RP29035 60918 BP#HSI RP29036 60921 CI#HSI RP2803J 60923 CI#HSI RP2803K 60924 CI#HSI RP2803L 60925 CI#HSI RP2803M 60936 CI#HSI RP2803N 60938 CI#HSI RP2803O 60939 CI#HSI RP2803P 60941 CI#HSI RP2803Q 60949 JP#HSI RP28042 60959 JP#HSI RP28043 60962 JP#HSI RP28044 61001 JP#HSI RP28045 61004 JP#HSI RP28046 61025 UB#HSI RP2804L 61026 UB#HSI RP28031 61081 UB#HSI RP2804N 61083 UB#HSI RP2804S 61088 UB#HSI RP2804T 61095 UB#HSI RP28038 61098 UB#HSI RP28028 61104 UB#HSI RP2802Z 61105 HS#HSI RP28047 61106 HS#HSI RP2804D 61113 HS#HSI RP2804H 61124 HS#HSI RP2804K 61128 HS#HSI RP2804L 61138 HS#HSI RP2804O 61141 HS#HSI RP2804J 61147 HS#HSI RP2804Q 61148 HS#HSI RP2804V 61211 DS#HSI RP2712M 61214 GJ#HSI RP28042 61216 GJ#HSI RP28043 61235 BI#HSI RP2801O 61238 BI#HSI RP2801P 61242 BI#HSI RP2801Q 61273 UB#HSI RP28041 61276 UB#HSI RP28039 61283 UB#HSI RP2803H 61285 UB#HSI RP2803I 61317 CI#HSI RP2804B 61326 CI#HSI RP2804C 61340 BP#HSI RP2903E 61343 BP#HSI RP2903Y 61345 BP#HSI RP2903Z 61346 BP#HSI RP29037 61363 HS#HSI RP2803Z 61365 HS#HSI RP28032 61375 HS#HSI RP28031 61447 SG#HSI RP2802L 61451 SG#HSI RP2802K 61506 CT#HSI RP28034 61521 JP#HSI RP2804M 61574 MS#HSI RP28037 61595 DS#HSI RP2711X 61597 DS#HSI RP2712N 61609 SG#HSI RP28039 61612 SG#HSI RP2804E 61614 SG#HSI RP2802M 61620 SG#HSI RP28025 61621 SG#HSI RP28028 61701 GJ#HSI RP28044 61703 GJ#HSI RP28045 61705 CI#HSI RP2802M 61715 CI#HSI RP2802N 61720 CI#HSI RP2804E 61721 CI#HSI RP2802P 61730 CI#HSI RP2802Q 61796 UB#HSI RP28043 61798 UB#HSI RP2804I 61799 UB#HSI RP2803S 61874 UB#HSI RP2804K 61877 UB#HSI RP2804V 61914 BP#HSI RP2903V 61923 BP#HSI RP2903D 61932 BP#HSI RP2903G 61933 BP#HSI RP2903M 61934 BP#HSI RP2903C 61935 BP#HSI RP2903P 61939 HS#HSI RP2804W 61956 HS#HSI RP28045 61970 HS#HSI RP2804E 61973 HS#HSI RP2804G 61974 HS#HSI RP2804M 61975 HS#HSI RP2804S 61976 JP#HSI RP28049 61978 JP#HSI RP2804F 61979 JP#HSI RP2804Q 62016 JP#HSI RP2804W 62033 JP#HSI RP2804X 62034 JP#HSI RP2804Y
Underlying HSI HSI
Confirm Reset
Y-axis - Display Method Profit and Loss(Per Share) Theoretical price(Per Share)