58132 SG#HSI RP2804C (HSI Bear )
Buy
Select your broker
Select
Select
Select
Select
Select
Select
Sell
Select your broker
Select
Select
Select
Select
Select
Select
Update
Open
-
High
-
Low
-
Previous Close
-
Turnover
-
Volume
-
No. of transactions
29
Call Level
27,248
Call/Spot Difference
957.68
Premium
-0.37%
Lot size
10,000
Entitlement Ratio
10,000
Expiry Date
2028-04-27
Gearing(x)
27.4 X
Last Update: - | (Delayed*) - At least delayed by 15 minutes
Submit
Compared to
64740 HS#HSI RP2609E 53150 SG#HSI RP2604F 53152 SG#HSI RP2604H 53155 SG#HSI RP2604N 53156 SG#HSI RP2604R 53158 SG#HSI RP2604T 53159 SG#HSI RP2604W 54598 JP#HSI RP2712B 54867 UB#HSI RP2711R 54870 UB#HSI RP2602S 56890 BP#HSI RP28123 58146 BP#HSI RP2812V 58488 SG#HSI RP27126 58558 JP#HSI RP2712U 58559 JP#HSI RP2712V 58576 JP#HSI RP27126 58875 UB#HSI RP2708D 58879 UB#HSI RP27102 59008 HS#HSI RP2712I 59022 HS#HSI RP2712M 59547 UB#HSI RP2708M 59560 UB#HSI RP2712A 59562 UB#HSI RP2712C 61993 JP#HSI RP2708E 62000 JP#HSI RP2709F 62027 JP#HSI RP2709M 62032 JP#HSI RP2802B 62035 JP#HSI RP2708F 62300 SG#HSI RP2712G 62303 SG#HSI RP2712H 62304 SG#HSI RP2712I 62407 BP#HSI RP28119 62408 BP#HSI RP2811C 62410 BP#HSI RP2811D 62411 BP#HSI RP2811G 62412 BP#HSI RP2811H 62433 BP#HSI RP2812D 62435 BP#HSI RP2812E 62437 BP#HSI RP2812I 62447 CI#HSI RP2712S 62454 CI#HSI RP2712U 62460 CI#HSI RP2712V 62461 CI#HSI RP2712W 63309 UB#HSI RP2802C 63320 UB#HSI RP2802D 63322 UB#HSI RP2802E 63330 UB#HSI RP2802F 63339 UB#HSI RP2802G 63395 UB#HSI RP2802H 63419 UB#HSI RP2802I 64331 SG#HSI RP2712Q 56993 SG#HSI RP2704A 57347 SG#HSI RP2704V 57945 GJ#HSI RP2704D 58065 HS#HSI RP2802B 58166 BP#HSI RP28104 58323 SG#HSI RP2711J 58500 JP#HSI RP2711Y 58511 JP#HSI RP27113 58525 JP#HSI RP27117 58536 UB#HSI RP2708F 58542 UB#HSI RP2708N 58662 UB#HSI RP2802J 58665 UB#HSI RP2802K 58668 UB#HSI RP2802M 58685 UB#HSI RP2802N 58690 UB#HSI RP2802O 58714 GJ#HSI RP2704N 58752 SG#HSI RP2712K 58755 SG#HSI RP2712M 58779 SG#HSI RP2712R 58782 SG#HSI RP2712T 58793 SG#HSI RP2712U 58892 BP#HSI RP2810D 58895 BP#HSI RP2810F 58897 BP#HSI RP2810H 58927 CI#HSI RP2710A 59130 UB#HSI RP27088 59135 UB#HSI RP2802Q 59136 UB#HSI RP2802R 59432 UB#HSI RP27103 59433 UB#HSI RP2802T 60092 CT#HSI RP2612X 59971 CI#HSI RP2804X 60022 JP#HSI RP2804L 60163 BI#HSI RP2801L 60164 BI#HSI RP2801M 60260 SG#HSI RP2802X 60368 CT#HSI RP2802X 60465 CI#HSI RP28048 60466 CI#HSI RP28049 60468 CI#HSI RP2804A 60580 UB#HSI RP2804H 60612 JP#HSI RP2804O 60613 JP#HSI RP2804R 60645 JP#HSI RP2804I 60646 JP#HSI RP2804K 60704 JP#HSI RP28041 60718 HU#HSI RP2804E 60719 HU#HSI RP2804F 60737 GJ#HSI RP2804Y 60738 GJ#HSI RP2804Z 60739 GJ#HSI RP28041 60848 SG#HSI RP2802Z 60853 SG#HSI RP28047 60854 SG#HSI RP28049 60865 SG#HSI RP2804A 60866 SG#HSI RP2804D 60905 BP#HSI RP2903X 60936 CI#HSI RP2803N 60938 CI#HSI RP2803O 60941 CI#HSI RP2803Q 61104 UB#HSI RP2802Z 61138 HS#HSI RP2804O 61242 BI#HSI RP2801Q 61343 BP#HSI RP2903Y 61721 CI#HSI RP2802P 61730 CI#HSI RP2802Q 61923 BP#HSI RP2903D 61932 BP#HSI RP2903G 61935 BP#HSI RP2903P 62351 HS#HSI RP28039 62359 HS#HSI RP2803A 66330 UB#HSI RP2704A 69106 DS#HSI RP2802H 69339 UB#HSI RP2808A 69341 UB#HSI RP2808B 69450 MS#HSI RP2802I 69490 HS#HSI RP28033 69573 BP#HSI RP29032 69574 BP#HSI RP29034 69576 BP#HSI RP29038 69582 BP#HSI RP29039 69584 BP#HSI RP2903H 69874 SG#HSI RP28033 55086 GJ#HSI RP2803C 55087 GJ#HSI RP2803D 55610 GJ#HSI RP2803F 56159 UB#HSI RP2704U 56223 SG#HSI RP2802P 56224 SG#HSI RP2803V 56225 SG#HSI RP2804P 56304 JP#HSI RP28043 56309 JP#HSI RP28046 56392 GJ#HSI RP2803M 56393 GJ#HSI RP2803N 56462 UB#HSI RP2803T 56463 UB#HSI RP2803U 56472 UB#HSI RP28037 56474 UB#HSI RP2803K 56477 UB#HSI RP2803R 56554 SG#HSI RP2802Y 56558 SG#HSI RP2803Q 56561 SG#HSI RP28023 56623 HS#HSI RP2804H 56624 HS#HSI RP2804P 56625 HS#HSI RP2804N 56666 JP#HSI RP2804P 56681 JP#HSI RP2804W 56682 JP#HSI RP2804X 56719 MS#HSI RP2704F 56720 MS#HSI RP2703A 56724 MS#HSI RP2703B 56726 MS#HSI RP2704G 56727 MS#HSI RP2804K 56728 MS#HSI RP2803Y 56929 HS#HSI RP2803Z 56940 HS#HSI RP28038 56941 HS#HSI RP2803D 56956 BP#HSI RP28041 56961 BP#HSI RP2804Q 56962 BP#HSI RP2804R 56977 BP#HSI RP2804F 56978 BP#HSI RP2804H 56979 BP#HSI RP2804S 57057 UB#HSI RP2803Y 57059 UB#HSI RP28021 57060 UB#HSI RP28031 57064 UB#HSI RP28026 57069 UB#HSI RP2802V 57148 BI#HSI RP28033 57149 BI#HSI RP28034 57175 MS#HSI RP2804Y 57194 GJ#HSI RP2803T 57216 HU#HSI RP2712A 57281 JP#HSI RP2808G 57358 DS#HSI RP2712C 57359 DS#HSI RP2804J 57362 DS#HSI RP2708N 57406 SG#HSI RP2804K 57410 SG#HSI RP2802G 57411 SG#HSI RP2804M 57426 SG#HSI RP2712W 57428 SG#HSI RP2803Y 57430 SG#HSI RP2803Z 57431 SG#HSI RP28034 57441 SG#HSI RP28032 57444 SG#HSI RP2803D 57521 UB#HSI RP2808G 57539 CI#HSI RP2802B 57567 BP#HSI RP2804G 57569 BP#HSI RP2804U 57576 BP#HSI RP2804Y 57602 BP#HSI RP2804Z 57606 BP#HSI RP28046 57612 BP#HSI RP28048 57619 BP#HSI RP2804I 57634 HS#HSI RP28048 57691 HS#HSI RP2804R 57699 HS#HSI RP2804T 57709 GJ#HSI RP2803V 57719 GJ#HSI RP2803W 57827 DS#HSI RP2712E 57893 JP#HSI RP2808H 57899 JP#HSI RP2808E 57925 JP#HSI RP2808O 58048 UB#HSI RP2802W 58049 UB#HSI RP28022 58088 UB#HSI RP28034 58096 UB#HSI RP28039 58099 UB#HSI RP2803A 58112 UB#HSI RP2803I 58215 BP#HSI RP28049 58242 BP#HSI RP2804A 58467 HS#HSI RP2803E 58504 GJ#HSI RP2803Y 59742 HS#HSI RP2804U 60047 SG#HSI RP2804E 60080 BI#HSI RP28035 60082 BI#HSI RP28036 60098 BI#HSI RP28037 60102 BI#HSI RP28038 60113 DS#HSI RP28027 60114 DS#HSI RP28028 60128 HU#HSI RP2712B 60130 HU#HSI RP2712C 60141 JP#HSI RP2808Q 60142 JP#HSI RP2808W 60160 JP#HSI RP28082 60168 JP#HSI RP2808A 60297 JP#HSI RP2808S 60299 JP#HSI RP2808T 60305 JP#HSI RP2808U 60325 MS#HSI RP28038 60327 MS#HSI RP2803B 60328 MS#HSI RP2804S 60331 MS#HSI RP2802M 60332 MS#HSI RP2804Z 60379 MS#HSI RP2804T 60406 GJ#HSI RP2803Z 60409 GJ#HSI RP28031 60410 GJ#HSI RP28032 60411 GJ#HSI RP28033 60423 GJ#HSI RP28034 60553 UB#HSI RP2804A 60563 UB#HSI RP28027 60567 UB#HSI RP2808I 60600 CI#HSI RP2802H 60604 BP#HSI RP2903I 60606 BP#HSI RP2903L 60610 BP#HSI RP2903N 60710 BP#HSI RP2804M 60712 BP#HSI RP2804O 60716 BP#HSI RP28042 60723 BP#HSI RP2903V 60726 BP#HSI RP2903W 60729 BP#HSI RP2903Z 60736 CI#HSI RP2802R 60745 CI#HSI RP2804P 60746 CI#HSI RP2804R 60747 CI#HSI RP28041 60767 HS#HSI RP2803K 60768 HS#HSI RP2803V 60777 HS#HSI RP2803M 60779 HS#HSI RP2803N 60795 HS#HSI RP2803Q 60796 HS#HSI RP2803R 60876 SG#HSI RP2804U 60882 SG#HSI RP2804W 60883 SG#HSI RP2802H 60886 SG#HSI RP2804Z 60889 SG#HSI RP28041 60890 SG#HSI RP28044 60891 SG#HSI RP2802N 60992 GJ#HSI RP28038 61007 CI#HSI RP2802S 61009 CI#HSI RP2804T 61322 UB#HSI RP2808J 61323 UB#HSI RP2808K 61332 UB#HSI RP2808M 61334 UB#HSI RP2808N 61335 UB#HSI RP2808O 61342 UB#HSI RP2808P 61347 UB#HSI RP2808Q 61356 UB#HSI RP2808R 61360 HS#HSI RP28041 61412 CI#HSI RP2802N 61416 CI#HSI RP2802O 61608 HS#HSI RP2803U 63380 BI#HSI RP2803I 63388 BI#HSI RP2803J 64787 GJ#HSI RP2803J 64876 UB#HSI RP2808T 65544 HS#HSI RP2803C 66159 MS#HSI RP2803J 66174 MS#HSI RP28049 66558 DS#HSI RP28021 66569 DS#HSI RP2802Z 66640 GJ#HSI RP2803L 66669 GJ#HSI RP2803U 66829 SG#HSI RP2802V 67295 UB#HSI RP2803X 67302 UB#HSI RP2803N 67303 UB#HSI RP2808U 67564 HS#HSI RP2803X 67590 HS#HSI RP28047 67905 JP#HSI RP28093 67922 JP#HSI RP28094 53014 GJ#HSI RP2804M 53054 GJ#HSI RP2804R 53055 GJ#HSI RP28042 53056 GJ#HSI RP28047 53062 GJ#HSI RP2804A 53074 GJ#HSI RP2804C 53079 SG#HSI RP2803R 53083 SG#HSI RP28042 53084 SG#HSI RP2803U 53091 SG#HSI RP28026 53114 SG#HSI RP2804Y 53126 SG#HSI RP2803X 53127 SG#HSI RP2802B 53249 SG#HSI RP28027 53284 SG#HSI RP28043 53304 SG#HSI RP28035 53334 SG#HSI RP2802C 53363 SG#HSI RP28045 53370 SG#HSI RP28046 53686 SG#HSI RP2804B 53691 SG#HSI RP2802E 53695 SG#HSI RP2803S 53809 CT#HSI RP28042 53823 CT#HSI RP2805O 53843 CT#HSI RP2802C 53954 UB#HSI RP2804B 53961 UB#HSI RP2808V 53971 UB#HSI RP28042 54046 UB#HSI RP28028 54245 UB#HSI RP2804P 54252 UB#HSI RP28044 54285 UB#HSI RP28045 54289 UB#HSI RP2808W 54291 UB#HSI RP2808X 54299 UB#HSI RP2808Y 54394 CI#HSI RP2804B 54397 CI#HSI RP2804U 54404 CI#HSI RP2805V 54405 CI#HSI RP2808F 54407 CI#HSI RP2808G 54428 CI#HSI RP2808H 54440 CI#HSI RP2808I 54459 CI#HSI RP2808J 54460 CI#HSI RP2808K 54465 CI#HSI RP2808L 54508 CI#HSI RP2809B 54511 CI#HSI RP2809C 54516 CI#HSI RP2809D 54555 BP#HSI RP2804T 54580 BP#HSI RP28043 54595 BP#HSI RP2804E 54650 BP#HSI RP28044 54654 BP#HSI RP28045 54684 BP#HSI RP2804B 54691 BP#HSI RP2804C 54699 BP#HSI RP2804P 54703 BP#HSI RP2804V 54736 BP#HSI RP28047 54740 BP#HSI RP2804J 54741 BP#HSI RP2804K 55052 HS#HSI RP2803S 55176 HS#HSI RP2803J 55196 HS#HSI RP2803G 55199 HS#HSI RP2803L 55230 HS#HSI RP2803T 55262 HS#HSI RP28032 55286 HS#HSI RP2804A 55292 HS#HSI RP28034 55312 HS#HSI RP28044 55319 HS#HSI RP28035 55391 HS#HSI RP2804D 55824 HS#HSI RP28036 68395 DS#HSI RP2803T 68400 DS#HSI RP2803U 68401 DS#HSI RP2803V 68402 DS#HSI RP2803W 68411 DS#HSI RP2803X 68412 DS#HSI RP2803Y 68521 BI#HSI RP2803G 68550 BI#HSI RP2803K 68552 BI#HSI RP2803L 68553 BI#HSI RP2803N 68579 MS#HSI RP2804H 68583 MS#HSI RP2803O 68662 MS#HSI RP2804W 68684 MS#HSI RP2803P 68790 MS#HSI RP2804I 68845 MS#HSI RP2804L 68851 MS#HSI RP2804R 69062 HU#HSI RP2803A 69064 HU#HSI RP2803B 69190 JP#HSI RP2808L 69212 JP#HSI RP28096 69221 JP#HSI RP28086 69290 JP#HSI RP28088 69292 JP#HSI RP2808P 69294 JP#HSI RP2808Z 69295 JP#HSI RP2808D 69298 JP#HSI RP2808F 69329 JP#HSI RP28084 69356 JP#HSI RP28085 69372 JP#HSI RP28089 69445 JP#HSI RP2808B 69462 JP#HSI RP2808I 69619 JP#HSI RP2808K 69622 JP#HSI RP2808N 56131 DS#HSI RP28023 56141 DS#HSI RP2802A 56197 DS#HSI RP2802C 56274 GJ#HSI RP2804D 56288 GJ#HSI RP2804F 56350 MS#HSI RP2804J 56390 MS#HSI RP28041 56479 BI#HSI RP2803E 56490 BI#HSI RP2803M 56525 BI#HSI RP2803O 56629 SG#HSI RP2804F 56641 SG#HSI RP2804H 56662 SG#HSI RP28048 56675 SG#HSI RP2802T 56676 SG#HSI RP2802K 56786 SG#HSI RP2802Q 56789 SG#HSI RP28029 56840 UB#HSI RP2804G 56841 UB#HSI RP28035 56969 UB#HSI RP2808Z 56971 UB#HSI RP28081 56974 UB#HSI RP28082 56982 UB#HSI RP28083 57029 UB#HSI RP2804W 57032 UB#HSI RP2803C 57038 UB#HSI RP28025 57100 UB#HSI RP28084 57127 CT#HSI RP28043 57152 JP#HSI RP2806A 57214 JP#HSI RP2805E 57242 JP#HSI RP2804Q 57253 JP#HSI RP2804S 57300 HS#HSI RP28037 57303 HS#HSI RP2803F 57305 HS#HSI RP2804G 57322 HS#HSI RP2803H 57332 HS#HSI RP2803W 57333 HS#HSI RP2803Y 57361 HS#HSI RP28045 57374 HS#HSI RP2803B 57621 BP#HSI RP2803A 57630 BP#HSI RP2803B 57660 BP#HSI RP2803C 57679 BP#HSI RP2803D 57753 BP#HSI RP2803E 57775 BP#HSI RP2803F 57804 BP#HSI RP2803G 57852 CI#HSI RP2805W 57853 CI#HSI RP28022 57900 CI#HSI RP28045 57901 CI#HSI RP2805X 57910 CI#HSI RP2805Y 57915 CI#HSI RP2805Z 57930 CI#HSI RP28051 57932 CI#HSI RP28052 57971 GJ#HSI RP2804K 57981 GJ#HSI RP2804L 58091 MS#HSI RP2803Q 58092 MS#HSI RP2804P 58109 MS#HSI RP28047 58136 SG#HSI RP28037 58205 SG#HSI RP2803C 58238 SG#HSI RP2804G 58247 BI#HSI RP2803P 58248 BI#HSI RP2803Q 58299 UB#HSI RP28038 58397 UB#HSI RP28041 58401 UB#HSI RP28043 58402 UB#HSI RP2803B 58407 UB#HSI RP2803D 58430 DS#HSI RP2802D 58436 DS#HSI RP2802F 58453 DS#HSI RP2802G 58497 BP#HSI RP2803H 58498 BP#HSI RP2803I 58522 BP#HSI RP2803J 58535 BP#HSI RP2803K 58645 HS#HSI RP28049 58646 HS#HSI RP2804B 58654 HS#HSI RP2804C 58663 HS#HSI RP2804F 58787 CI#HSI RP28053 58797 CI#HSI RP28054 58798 CI#HSI RP28055 58805 CI#HSI RP28056 58809 CI#HSI RP28057 58811 CT#HSI RP2805P 58952 JP#HSI RP2808V 59028 JP#HSI RP28083 59031 JP#HSI RP2808C 59041 JP#HSI RP28098
Underlying HSI HSI
Confirm Reset
Y-axis - Display Method Profit and Loss(Per Share) Theoretical price(Per Share)