56011 SG#HSI RP2804H (HSI Bear )
Buy
Select your broker
Select
Select
Select
Select
Select
Select
Sell
Select your broker
Select
Select
Select
Select
Select
Select
Update
Open
-
High
-
Low
-
Previous Close
-
Turnover
-
Volume
-
No. of transactions
661
Call Level
27,100
Call/Spot Difference
214.76
Premium
0.13%
Lot size
10,000
Entitlement Ratio
10,000
Expiry Date
2028-04-27
Gearing(x)
76.8 X
Last Update: - | (Delayed*) - At least delayed by 15 minutes
Submit
Compared to
64740 HS#HSI RP2609E 53155 SG#HSI RP2604N 53156 SG#HSI RP2604R 53158 SG#HSI RP2604T 53159 SG#HSI RP2604W 58146 BP#HSI RP2812V 58875 UB#HSI RP2708D 58879 UB#HSI RP27102 62000 JP#HSI RP2709F 62032 JP#HSI RP2802B 62304 SG#HSI RP2712I 62411 BP#HSI RP2811G 62412 BP#HSI RP2811H 62435 BP#HSI RP2812E 62437 BP#HSI RP2812I 63309 UB#HSI RP2802C 63320 UB#HSI RP2802D 63395 UB#HSI RP2802H 63419 UB#HSI RP2802I 58065 HS#HSI RP2802B 58511 JP#HSI RP27113 58525 JP#HSI RP27117 58536 UB#HSI RP2708F 58542 UB#HSI RP2708N 58662 UB#HSI RP2802J 58665 UB#HSI RP2802K 58752 SG#HSI RP2712K 58755 SG#HSI RP2712M 58779 SG#HSI RP2712R 58782 SG#HSI RP2712T 58793 SG#HSI RP2712U 58897 BP#HSI RP2810H 58927 CI#HSI RP2710A 59136 UB#HSI RP2802R 59432 UB#HSI RP27103 59433 UB#HSI RP2802T 60022 JP#HSI RP2804L 60466 CI#HSI RP28049 60468 CI#HSI RP2804A 60612 JP#HSI RP2804O 60613 JP#HSI RP2804R 60645 JP#HSI RP2804I 60704 JP#HSI RP28041 60739 GJ#HSI RP28041 60854 SG#HSI RP28049 60865 SG#HSI RP2804A 60866 SG#HSI RP2804D 60938 CI#HSI RP2803O 60941 CI#HSI RP2803Q 61138 HS#HSI RP2804O 61343 BP#HSI RP2903Y 61721 CI#HSI RP2802P 61730 CI#HSI RP2802Q 61923 BP#HSI RP2903D 61932 BP#HSI RP2903G 61935 BP#HSI RP2903P 66330 UB#HSI RP2704A 69339 UB#HSI RP2808A 69341 UB#HSI RP2808B 69574 BP#HSI RP29034 69576 BP#HSI RP29038 69582 BP#HSI RP29039 69584 BP#HSI RP2903H 56223 SG#HSI RP2802P 56224 SG#HSI RP2803V 56225 SG#HSI RP2804P 56304 JP#HSI RP28043 56309 JP#HSI RP28046 56392 GJ#HSI RP2803M 56393 GJ#HSI RP2803N 56462 UB#HSI RP2803T 56463 UB#HSI RP2803U 56472 UB#HSI RP28037 56474 UB#HSI RP2803K 56477 UB#HSI RP2803R 56506 CT#HSI RP2612Y 56554 SG#HSI RP2802Y 56558 SG#HSI RP2803Q 56561 SG#HSI RP28023 56624 HS#HSI RP2804P 56625 HS#HSI RP2804N 56666 JP#HSI RP2804P 56681 JP#HSI RP2804W 56682 JP#HSI RP2804X 56719 MS#HSI RP2704F 56720 MS#HSI RP2703A 56724 MS#HSI RP2703B 56929 HS#HSI RP2803Z 56941 HS#HSI RP2803D 56956 BP#HSI RP28041 56961 BP#HSI RP2804Q 56962 BP#HSI RP2804R 57057 UB#HSI RP2803Y 57059 UB#HSI RP28021 57060 UB#HSI RP28031 57064 UB#HSI RP28026 57069 UB#HSI RP2802V 57149 BI#HSI RP28034 57175 MS#HSI RP2804Y 57281 JP#HSI RP2808G 57426 SG#HSI RP2712W 57428 SG#HSI RP2803Y 57430 SG#HSI RP2803Z 57431 SG#HSI RP28034 57441 SG#HSI RP28032 57444 SG#HSI RP2803D 57521 UB#HSI RP2808G 57539 CI#HSI RP2802B 57576 BP#HSI RP2804Y 57602 BP#HSI RP2804Z 57606 BP#HSI RP28046 57612 BP#HSI RP28048 57619 BP#HSI RP2804I 57691 HS#HSI RP2804R 57699 HS#HSI RP2804T 57709 GJ#HSI RP2803V 57719 GJ#HSI RP2803W 58049 UB#HSI RP28022 58088 UB#HSI RP28034 58096 UB#HSI RP28039 58099 UB#HSI RP2803A 58112 UB#HSI RP2803I 58215 BP#HSI RP28049 58242 BP#HSI RP2804A 58467 HS#HSI RP2803E 58504 GJ#HSI RP2803Y 60114 DS#HSI RP28028 60130 HU#HSI RP2712C 60141 JP#HSI RP2808Q 60142 JP#HSI RP2808W 60160 JP#HSI RP28082 60168 JP#HSI RP2808A 60297 JP#HSI RP2808S 60305 JP#HSI RP2808U 60325 MS#HSI RP28038 60327 MS#HSI RP2803B 60410 GJ#HSI RP28032 60411 GJ#HSI RP28033 60423 GJ#HSI RP28034 60567 UB#HSI RP2808I 60604 BP#HSI RP2903I 60606 BP#HSI RP2903L 60610 BP#HSI RP2903N 60710 BP#HSI RP2804M 60712 BP#HSI RP2804O 60716 BP#HSI RP28042 60726 BP#HSI RP2903W 60729 BP#HSI RP2903Z 60745 CI#HSI RP2804P 60746 CI#HSI RP2804R 60747 CI#HSI RP28041 60777 HS#HSI RP2803M 60779 HS#HSI RP2803N 60795 HS#HSI RP2803Q 60883 SG#HSI RP2802H 60886 SG#HSI RP2804Z 60889 SG#HSI RP28041 60890 SG#HSI RP28044 60891 SG#HSI RP2802N 60992 GJ#HSI RP28038 61322 UB#HSI RP2808J 61323 UB#HSI RP2808K 61332 UB#HSI RP2808M 61334 UB#HSI RP2808N 61335 UB#HSI RP2808O 61342 UB#HSI RP2808P 61347 UB#HSI RP2808Q 61356 UB#HSI RP2808R 63380 BI#HSI RP2803I 63388 BI#HSI RP2803J 64876 UB#HSI RP2808T 66558 DS#HSI RP28021 66569 DS#HSI RP2802Z 67303 UB#HSI RP2808U 53055 GJ#HSI RP28042 53056 GJ#HSI RP28047 53062 GJ#HSI RP2804A 53074 GJ#HSI RP2804C 53127 SG#HSI RP2802B 53284 SG#HSI RP28043 53304 SG#HSI RP28035 53334 SG#HSI RP2802C 53363 SG#HSI RP28045 53370 SG#HSI RP28046 53686 SG#HSI RP2804B 53691 SG#HSI RP2802E 53695 SG#HSI RP2803S 53827 CT#HSI RP2802B 54289 UB#HSI RP2808W 54291 UB#HSI RP2808X 54299 UB#HSI RP2808Y 54407 CI#HSI RP2808G 54428 CI#HSI RP2808H 54440 CI#HSI RP2808I 54459 CI#HSI RP2808J 54460 CI#HSI RP2808K 54465 CI#HSI RP2808L 54508 CI#HSI RP2809B 54511 CI#HSI RP2809C 54516 CI#HSI RP2809D 54684 BP#HSI RP2804B 54691 BP#HSI RP2804C 54699 BP#HSI RP2804P 54703 BP#HSI RP2804V 54736 BP#HSI RP28047 54740 BP#HSI RP2804J 54741 BP#HSI RP2804K 55262 HS#HSI RP28032 55292 HS#HSI RP28034 55312 HS#HSI RP28044 55319 HS#HSI RP28035 55391 HS#HSI RP2804D 55824 HS#HSI RP28036 68411 DS#HSI RP2803X 68412 DS#HSI RP2803Y 68521 BI#HSI RP2803G 68550 BI#HSI RP2803K 68552 BI#HSI RP2803L 68553 BI#HSI RP2803N 68662 MS#HSI RP2804W 68684 MS#HSI RP2803P 69062 HU#HSI RP2803A 69064 HU#HSI RP2803B 69290 JP#HSI RP28088 69292 JP#HSI RP2808P 69294 JP#HSI RP2808Z 69295 JP#HSI RP2808D 69298 JP#HSI RP2808F 69356 JP#HSI RP28085 69372 JP#HSI RP28089 69445 JP#HSI RP2808B 69462 JP#HSI RP2808I 56288 GJ#HSI RP2804F 56676 SG#HSI RP2802K 56969 UB#HSI RP2808Z 56971 UB#HSI RP28081 56974 UB#HSI RP28082 56982 UB#HSI RP28083 57100 UB#HSI RP28084 57132 CT#HSI RP28044 57305 HS#HSI RP2804G 57322 HS#HSI RP2803H 57361 HS#HSI RP28045 57374 HS#HSI RP2803B 57753 BP#HSI RP2803E 57775 BP#HSI RP2803F 57804 BP#HSI RP2803G 57901 CI#HSI RP2805X 57910 CI#HSI RP2805Y 57915 CI#HSI RP2805Z 57930 CI#HSI RP28051 57932 CI#HSI RP28052 58787 CI#HSI RP28053 58797 CI#HSI RP28054 54342 HS#HSI RP2808K 65016 BP#HSI RP2805B 65022 BP#HSI RP2805G 65025 BP#HSI RP2805K 65795 SG#HSI RP2812J 65796 SG#HSI RP2812K 67705 SG#HSI RP2802M 55933 BP#HSI RP2812R 55935 BP#HSI RP2812C 55982 HS#HSI RP2812A 56308 SG#HSI RP2803I 56678 CT#HSI RP2802W 57113 DS#HSI RP2804V 57122 DS#HSI RP2804W 62583 SG#HSI RP28024 62584 SG#HSI RP2802I 62599 SG#HSI RP2804S 62607 SG#HSI RP2803A 53000 UB#HSI RP2811C 53002 UB#HSI RP28118 53003 UB#HSI RP2804U 53004 UB#HSI RP2811D 53005 UB#HSI RP28086 53009 UB#HSI RP2808D 53011 UB#HSI RP2811G 53033 UB#HSI RP2804Z 53070 UB#HSI RP2811H 53079 UB#HSI RP2811B 53081 UB#HSI RP28041 53123 UB#HSI RP2811K 53146 JP#HSI RP28122 53149 JP#HSI RP28123 53151 JP#HSI RP2812I 53154 JP#HSI RP2812N 53161 JP#HSI RP2812O 53168 JP#HSI RP2812U 53174 JP#HSI RP28114 53183 JP#HSI RP2812W 53184 JP#HSI RP28117 53185 JP#HSI RP2811L 53187 JP#HSI RP28113 53197 JP#HSI RP28115 53204 JP#HSI RP28116 53234 JP#HSI RP28119 53238 JP#HSI RP2812C 53239 JP#HSI RP2811B 53240 JP#HSI RP2811E 53241 JP#HSI RP2812X 62722 BI#HSI RP2803X 62750 BI#HSI RP2803Y 62752 BI#HSI RP28031 62755 BI#HSI RP28039 62756 MS#HSI RP28046 62770 MS#HSI RP2804G 62772 MS#HSI RP2803D 62852 MS#HSI RP28049 62856 MS#HSI RP2803F 62859 MS#HSI RP2802S 62873 MS#HSI RP28039 62875 MS#HSI RP2804J 62912 MS#HSI RP2803G 62949 MS#HSI RP2804Q 62993 MS#HSI RP2802T 63022 MS#HSI RP2804U 63059 HU#HSI RP2803K 63065 HU#HSI RP2803L 63073 HU#HSI RP2803M 63085 HU#HSI RP2803N 63114 HU#HSI RP2803O 63151 DS#HSI RP2804E 63208 DS#HSI RP2804G 63217 DS#HSI RP2804H 63249 DS#HSI RP2804Y 63257 DS#HSI RP28041 63278 DS#HSI RP28047 63280 DS#HSI RP2804A 63281 DS#HSI RP2804B 63283 DS#HSI RP2804I 63291 DS#HSI RP2804Z 63620 GJ#HSI RP2804N 63756 GJ#HSI RP28043 63768 GJ#HSI RP28049 63885 GJ#HSI RP2804O 63886 GJ#HSI RP28044 64012 GJ#HSI RP2804V 64027 GJ#HSI RP2804E 64239 CT#HSI RP28054 64655 CI#HSI RP2808D 64690 CI#HSI RP28079 64710 CI#HSI RP2808E 64737 CI#HSI RP2807A 64799 CI#HSI RP2807B 64838 CI#HSI RP2807D 65090 CI#HSI RP2811M 65126 CI#HSI RP2811N 65134 CI#HSI RP2811O 65157 CI#HSI RP2811P 65198 CI#HSI RP2811Q 65220 CI#HSI RP2811R 65279 BP#HSI RP28121 65826 BP#HSI RP28124 65831 BP#HSI RP28125 65945 HS#HSI RP2804I 66014 HS#HSI RP2804Q 66024 HS#HSI RP2802W 66055 HS#HSI RP2804V 66113 HS#HSI RP2802J 66150 HS#HSI RP2802L 66164 HS#HSI RP2802O 66238 HS#HSI RP2804Z 66266 HS#HSI RP2804C 66304 HS#HSI RP28025 66749 HS#HSI RP28027 66922 HS#HSI RP2804E 66929 HS#HSI RP28021 67072 HS#HSI RP28024 67101 HS#HSI RP28029 67202 SG#HSI RP2804J 67219 SG#HSI RP2804T 67221 SG#HSI RP28042 67222 SG#HSI RP2804N 67244 SG#HSI RP2803U 67275 SG#HSI RP2803W 67381 SG#HSI RP2802J 67393 SG#HSI RP2802S 67394 SG#HSI RP2803C 67420 SG#HSI RP2803E 67427 SG#HSI RP28025 67492 SG#HSI RP2803G 67506 SG#HSI RP2803H 67516 SG#HSI RP28028 67521 SG#HSI RP2803L 67531 SG#HSI RP28029 67533 SG#HSI RP2804V 67625 SG#HSI RP2802A 67643 SG#HSI RP2803J 67687 SG#HSI RP2802D 67713 SG#HSI RP2812N 67719 SG#HSI RP2812O 67763 SG#HSI RP2812P 67790 SG#HSI RP2812Q 67791 SG#HSI RP2812R 67799 SG#HSI RP2812S 67801 SG#HSI RP2812T 67805 SG#HSI RP2812U 67807 SG#HSI RP2812V 67853 SG#HSI RP2812W 67989 SG#HSI RP2812X 69223 UB#HSI RP2811X 69256 UB#HSI RP2811Y 69261 UB#HSI RP2811Z 69267 UB#HSI RP28113 69578 UB#HSI RP28047 69579 UB#HSI RP2804M 69611 UB#HSI RP28114 69768 UB#HSI RP28115 69798 UB#HSI RP28116 69986 UB#HSI RP2808F 53332 GJ#HSI RP2804T 53333 GJ#HSI RP2804I 53336 GJ#HSI RP2804K 53345 GJ#HSI RP28045 53346 GJ#HSI RP2804B 53374 GJ#HSI RP2804P 53379 BI#HSI RP2803F 53381 BI#HSI RP2803H 53384 BI#HSI RP2803M 53406 BI#HSI RP2803P 53412 MS#HSI RP2811Y 53419 MS#HSI RP2712J 53420 MS#HSI RP28036 53429 MS#HSI RP2802U 53435 MS#HSI RP28045 53439 MS#HSI RP2803E 53440 MS#HSI RP28048 53443 MS#HSI RP2811Z 53452 HU#HSI RP2803P 53453 HU#HSI RP2803Q 53465 HU#HSI RP2803R 53473 HU#HSI RP2803S 53478 CI#HSI RP2812H 53487 CI#HSI RP2812I 53488 CI#HSI RP2812J 53492 CI#HSI RP2812K 53497 CI#HSI RP2812L 53498 CI#HSI RP2807C 53605 CI#HSI RP28028 53610 CI#HSI RP2802Z 53611 CI#HSI RP2808M 53612 CI#HSI RP28029 53622 CI#HSI RP2802A 53629 CI#HSI RP2812M 53657 CI#HSI RP2812N 53660 HS#HSI RP2803J 53737 HS#HSI RP2802A 53749 HS#HSI RP2802E 53760 HS#HSI RP2802Z 53770 HS#HSI RP28031 53773 HS#HSI RP28026 53774 HS#HSI RP2803I 53793 HS#HSI RP2803O 53799 HS#HSI RP28028 53802 HS#HSI RP28033 53906 UB#HSI RP2811L 53919 UB#HSI RP2811I 53928 UB#HSI RP2811J 53942 UB#HSI RP2804I 53959 BP#HSI RP2812B 53969 UB#HSI RP2804L 53971 BP#HSI RP2812H 53981 UB#HSI RP2811M 54050 UB#HSI RP2811N 54069 BP#HSI RP2812L 54070 UB#HSI RP2811Q 54075 UB#HSI RP2808E 54082 UB#HSI RP2811R 54084 UB#HSI RP28048 54168 UB#HSI RP2811T 54169 UB#HSI RP2804O 54170 UB#HSI RP28112 54181 UB#HSI RP28117 54182 UB#HSI RP2804K 54184 DS#HSI RP28037 54186 DS#HSI RP2803E 54219 SG#HSI RP2803M 54223 SG#HSI RP28047 54225 SG#HSI RP28048 54241 SG#HSI RP2804C 54267 CT#HSI RP2804A 54281 JP#HSI RP2812Y 54292 JP#HSI RP28121 54353 JP#HSI RP28124 54362 JP#HSI RP28128 54364 JP#HSI RP2812H 54371 JP#HSI RP2812J 54372 JP#HSI RP2812L 54375 JP#HSI RP2812T 54382 JP#HSI RP2812V 54384 JP#HSI RP2812Z 54387 JP#HSI RP28125 54391 JP#HSI RP28126 54402 BI#HSI RP2803R 54406 BI#HSI RP28032 54411 BI#HSI RP28035 54413 BI#HSI RP28036 54417 BI#HSI RP28037 54452 DS#HSI RP2803F 54455 DS#HSI RP2803H 54456 DS#HSI RP2803O 54472 DS#HSI RP2803I 54481 GJ#HSI RP2804Q 54482 GJ#HSI RP2804S 54484 GJ#HSI RP28046 54509 MS#HSI RP2803R 54518 MS#HSI RP2804O 54520 MS#HSI RP28111 54599 JP#HSI RP28127 54600 JP#HSI RP2812A 54601 JP#HSI RP2812B 54604 JP#HSI RP2812F 54605 JP#HSI RP2812G 54645 SG#HSI RP2804E 54646 SG#HSI RP2802L 54647 SG#HSI RP2803O 54648 SG#HSI RP2804F 54649 SG#HSI RP2803T 54659 SG#HSI RP28031 54675 HU#HSI RP2803T 54676 HU#HSI RP2803U 54730 UB#HSI RP2804V 54731 UB#HSI RP28119 54733 UB#HSI RP28049 54743 UB#HSI RP2804B 54762 UB#HSI RP2804G 54764 UB#HSI RP2811A 54767 UB#HSI RP2804N 54768 UB#HSI RP2804S 54769 UB#HSI RP2804T 54770 UB#HSI RP2811E 54802 CI#HSI RP2805L 54807 CI#HSI RP28055 54809 CI#HSI RP2805F 54821 CI#HSI RP2812O 54825 CI#HSI RP2805G 54839 CI#HSI RP2805K 54841 CI#HSI RP2802C 54856 BP#HSI RP2812P 54858 BP#HSI RP2812S 54859 BP#HSI RP2812T 54862 BP#HSI RP2812Z 54863 BP#HSI RP28126 54933 HS#HSI RP2804S 54934 HS#HSI RP2804Y 54935 HS#HSI RP28042 54937 HS#HSI RP2804K 54948 CT#HSI RP28031 54987 CI#HSI RP2805C 54988 CI#HSI RP2808S 54992 CI#HSI RP2805D 55005 CI#HSI RP2811S 55021 BI#HSI RP2803D 55022 BI#HSI RP2803O 55030 BI#HSI RP2803Q 55061 BP#HSI RP2812A 55063 BP#HSI RP2812G 55065 BP#HSI RP2812O 55084 BP#HSI RP2812Y 55093 GJ#HSI RP28048 55097 GJ#HSI RP2804D 55100 GJ#HSI RP2804H 55158 MS#HSI RP2712K 55159 MS#HSI RP2803C 55162 MS#HSI RP2804B 55257 JP#HSI RP2811P 55267 JP#HSI RP2811S 55268 JP#HSI RP2811W 55270 JP#HSI RP28112 55272 JP#HSI RP2811H 55274 JP#HSI RP2811R 55403 HS#HSI RP28039 55422 HS#HSI RP2803C 55432 HS#HSI RP2803F 55438 HS#HSI RP2803G 55439 HS#HSI RP2803K 55441 HU#HSI RP2803V 55703 UB#HSI RP2808S 55714 UB#HSI RP2811F 55717 UB#HSI RP2804A 55723 UB#HSI RP2804C 55725 UB#HSI RP28088 55729 UB#HSI RP2808L 55730 UB#HSI RP2804F 55732 UB#HSI RP2811O 55866 SG#HSI RP2812Y 55957 SG#HSI RP2804G 56013 SG#HSI RP2804I 56014 SG#HSI RP2802W 56213 DS#HSI RP2803K 56253 DS#HSI RP2803L 56314 CT#HSI RP2804B 56324 CT#HSI RP28032
Underlying HSI HSI
Confirm Reset
Y-axis - Display Method Profit and Loss(Per Share) Theoretical price(Per Share)