Language:
Warrants Quick SearchReal Time Quote

27418 (CNOOC Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    19
  • Strike
    19.98
  • Moneyness
    6.2 OTM
  • Premium(%)
    12.17%
  • Lot size
    10,000
  • Effective Gearing
    7.6 X
  • Expiry Date
    2025-06-30
  • Implied Volatility
    28.10%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
27418
( To )
Issuer:
Type:
0883 CNOOC
Underlying          27418    SG Product  
Outstanding Qty    Outstanding Qty   
Note: Circle area represents the turnover of the product
Outstanding Qty Data (10D)
Date Volume Outstanding
Qty
Outstanding
Qty(%)
2025-01-10 3,040,000 7,600,000 7.60
2025-01-09 3,270,000 7,480,000 7.48
2025-01-08 2,320,000 7,450,000 7.45
2025-01-07 3,110,000 7,530,000 7.53
2025-01-06 2,130,000 7,660,000 7.66
2025-01-03 1,870,000 8,360,000 8.36
2025-01-02 1,960,000 8,890,000 8.89
2024-12-31 200,000 9,080,000 9.08
2024-12-30 0 9,260,000 9.26
2024-12-27 670,000 9,260,000 9.26