Language:
Warrants Quick SearchReal Time Quote

27418 (CNOOC Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    34
  • Strike
    19.98
  • Moneyness
    8 OTM
  • Premium(%)
    11.35%
  • Lot size
    10,000
  • Effective Gearing
    10.8 X
  • Expiry Date
    2025-06-30
  • Implied Volatility
    24.44%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
27418
( To )
Issuer:
Type:
0883 CNOOC
Underlying          27418    SG Product  
Outstanding Qty    Outstanding Qty   
Note: Circle area represents the turnover of the product
Outstanding Qty Data (10D)
Date Volume Outstanding
Qty
Outstanding
Qty(%)
2025-02-21 4,250,000 18,700,000 18.70
2025-02-20 9,020,000 18,170,000 18.17
2025-02-19 7,710,000 14,280,000 14.28
2025-02-18 1,270,000 13,290,000 13.29
2025-02-17 3,770,000 13,380,000 13.38
2025-02-14 4,780,000 13,440,000 13.44
2025-02-13 3,000,000 11,120,000 11.12
2025-02-12 1,850,000 11,280,000 11.28
2025-02-11 7,070,000 11,250,000 11.25
2025-02-10 5,340,000 11,820,000 11.82