Language:
Warrants Quick SearchReal Time Quote

27418 (CNOOC Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    19
  • Strike
    19.98
  • Moneyness
    6.2 OTM
  • Premium(%)
    12.17%
  • Lot size
    10,000
  • Effective Gearing
    7.6 X
  • Expiry Date
    2025-06-30
  • Implied Volatility
    28.10%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
27418 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.55
    Market
    2.08
  • 1 tick Spread
    Duration(%)
    SG
    45.16
    Market
    44.09
  • Liquidity
    (Equivalent shares)
    SG
    611,278
    Market
    262,657
Last Update: 2025-01-10 15:55
10 Days Liquidity Quality Data
Date 27418 Market Average
2025-01-10 1.55 2.45
2025-01-09 1.48 2.36
2025-01-08 1.55 2.35
2025-01-07 1.47 2.35
2025-01-06 1.68 2.31
2025-01-03 1.79 2.48
2025-01-02 1.66 2.48
2024-12-31 2.21 2.69
2024-12-30 2.29 2.63
2024-12-27 2.52 2.48
Year to Date 1.60 2.40
Date 27418 Market Average
2025-01-10 45.16 39.35
2025-01-09 53.23 43.33
2025-01-08 46.77 40.87
2025-01-07 53.23 40.10
2025-01-06 38.71 42.34
2025-01-03 29.03 40.55
2025-01-02 35.48 36.50
2024-12-31 - 34.69
2024-12-30 - 33.53
2024-12-27 - 35.39
Year to Date 43.09 40.43
Date 27418 Market Average
2025-01-10 602,393 242,140
2025-01-09 637,694 242,599
2025-01-08 634,862 292,416
2025-01-07 623,097 242,870
2025-01-06 650,534 260,180
2025-01-03 636,161 294,587
2025-01-02 620,277 249,561
2024-12-31 633,595 253,660
2024-12-30 624,769 233,712
2024-12-27 606,361 247,889
Year to Date 629,288 260,622
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-01-10 17:00