Language:
Warrants Quick SearchReal Time Quote

27418 (CNOOC Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    34
  • Strike
    19.98
  • Moneyness
    8 OTM
  • Premium(%)
    11.35%
  • Lot size
    10,000
  • Effective Gearing
    10.8 X
  • Expiry Date
    2025-06-30
  • Implied Volatility
    24.44%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
27418 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.27
    Market
    2.21
  • 1 tick Spread
    Duration(%)
    SG
    72.58
    Market
    36.52
  • Liquidity
    (Equivalent shares)
    SG
    496,915
    Market
    287,090
Last Update: 2025-02-21 15:55
10 Days Liquidity Quality Data
Date 27418 Market Average
2025-02-21 1.27 2.65
2025-02-20 1.27 2.55
2025-02-19 1.29 2.35
2025-02-18 1.40 2.49
2025-02-17 1.44 2.47
2025-02-14 1.65 2.35
2025-02-13 1.63 2.36
2025-02-12 1.50 2.27
2025-02-11 1.53 2.23
2025-02-10 1.60 2.45
Year to Date 1.62 2.47
Date 27418 Market Average
2025-02-21 72.58 30.40
2025-02-20 72.58 33.52
2025-02-19 72.58 38.51
2025-02-18 59.68 30.05
2025-02-17 56.45 31.48
2025-02-14 38.71 34.63
2025-02-13 38.71 35.81
2025-02-12 54.84 37.38
2025-02-11 46.77 38.12
2025-02-10 41.94 35.36
Year to Date 42.84 35.14
Date 27418 Market Average
2025-02-21 500,097 256,516
2025-02-20 529,901 263,816
2025-02-19 501,844 276,327
2025-02-18 518,654 247,170
2025-02-17 507,812 250,729
2025-02-14 536,105 253,316
2025-02-13 547,489 273,231
2025-02-12 595,823 316,618
2025-02-11 570,751 295,887
2025-02-10 548,009 280,715
Year to Date 593,457 276,418
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2025-02-21 17:00