Language:
Warrants Quick SearchReal Time Quote

27418 (CNOOC Call)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    22
  • Strike
    19.98
  • Moneyness
    7.5 OTM
  • Premium(%)
    16.85%
  • Lot size
    10,000
  • Effective Gearing
    5.2 X
  • Expiry Date
    2025-06-30
  • Implied Volatility
    32.76%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
27418 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    2.42
    Market
    3.53
  • 1 tick Spread
    Duration(%)
    SG
    8.06
    Market
    17.80
  • Liquidity
    (Equivalent shares)
    SG
    1,069,609
    Market
    279,598
Last Update: 2024-09-27 15:55
10 Days Liquidity Quality Data
Date 27418 Market Average
2024-09-27 2.42 3.92
2024-09-26 2.66 3.10
2024-09-25 2.69 3.20
2024-09-24 4.39 2.53
2024-09-23 7.53 2.43
2024-09-20 4.63 2.47
2024-09-19 4.48 2.49
2024-09-17 4.24 2.50
2024-09-16 4.27 2.51
2024-09-13 - 2.62
Year to Date 4.36 2.88
Date 27418 Market Average
2024-09-27 8.06 12.88
2024-09-26 11.29 19.35
2024-09-25 6.45 17.18
2024-09-24 - 29.94
2024-09-23 - 31.95
2024-09-20 - 30.85
2024-09-19 - 30.82
2024-09-17 - 32.91
2024-09-16 - 33.99
2024-09-13 - 31.90
Year to Date 2.22 18.97
Date 27418 Market Average
2024-09-27 1,100,161 257,438
2024-09-26 943,455 322,765
2024-09-25 1,125,441 379,860
2024-09-24 1,205,520 377,071
2024-09-23 1,098,739 318,867
2024-09-20 1,094,650 328,216
2024-09-19 1,125,650 319,967
2024-09-17 1,131,354 324,676
2024-09-16 1,133,498 317,492
2024-09-13 - 319,792
Year to Date 1,107,288 547,324
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2024-09-27 17:00